| Nov 02 2018 |
32287 |
661.72 |
| Oct 26 2018 |
33094 |
684.77 |
| Oct 19 2018 |
33317 |
684.77 |
| Oct 12 2018 |
33062 |
683.05 |
| Oct 05 2018 |
32175 |
666.34 |
| Sep 28 2018 |
31883 |
657.65 |
| Sep 21 2018 |
31046 |
640.53 |
| Sep 14 2018 |
30639 |
640.53 |
| Sep 07 2018 |
30087 |
635.49 |
| Aug 31 2018 |
29787 |
635.49 |
| Aug 24 2018 |
29690 |
635.49 |
| Aug 17 2018 |
29683 |
635.49 |
| Aug 10 2018 |
29700 |
635.49 |
| Aug 03 2018 |
29736 |
635.49 |
| Jul 27 2018 |
29753 |
635.49 |
| Jul 20 2018 |
29782 |
635.49 |
| Jul 13 2018 |
29785 |
635.49 |
| Jul 06 2018 |
29763 |
635.49 |
| Jun 29 2018 |
29848 |
635.49 |
| Jun 22 2018 |
29848 |
635.49 |
| Jun 15 2018 |
29869 |
635.49 |
| Jun 08 2018 |
29909 |
635.49 |
| Jun 01 2018 |
29885 |
635.49 |
| May 25 2018 |
29922 |
635.49 |
| May 18 2018 |
29861 |
635.49 |
| May 11 2018 |
29891 |
635.49 |
| May 04 2018 |
30017 |
635.49 |
| Apr 27 2018 |
30002 |
635.49 |
| Apr 20 2018 |
30073 |
635.49 |
| Apr 13 2018 |
30061 |
635.49 |
| Apr 06 2018 |
30061 |
635.49 |
| Mar 30 2018 |
30060 |
635.49 |
| Mar 23 2018 |
30060 |
635.49 |
| Mar 16 2018 |
30038 |
635.49 |
| Mar 09 2018 |
30038 |
635.49 |
| Mar 02 2018 |
30046 |
635.49 |
| Feb 23 2018 |
30039 |
635.49 |
| Feb 16 2018 |
30056 |
635.49 |
| Feb 09 2018 |
30046 |
635.49 |
| Feb 02 2018 |
30073 |
635.49 |
| Jan 26 2018 |
30104 |
635.49 |
| Jan 19 2018 |
29987 |
635.49 |
| Jan 12 2018 |
29510 |
635.49 |
| Jan 05 2018 |
29681 |
635.49 |
| Dec 29 2017 |
29778 |
635.49 |
| Dec 22 2017 |
29764 |
635.49 |
| Dec 15 2017 |
29805 |
635.49 |
| Dec 08 2017 |
30264 |
635.49 |
| Dec 01 2017 |
30584 |
635.49 |
| Nov 24 2017 |
30608 |
635.49 |
| Nov 17 2017 |
30972 |
635.49 |
| Nov 10 2017 |
31838 |
635.49 |
| Nov 03 2017 |
32260 |
639.07 |
| Oct 27 2017 |
32502 |
639.07 |
| Oct 20 2017 |
32480 |
639.07 |
| Oct 13 2017 |
32152 |
639.17 |
| Oct 06 2017 |
32186 |
644.91 |
| Sep 29 2017 |
32656 |
652.25 |
| Sep 22 2017 |
33259 |
667.28 |
| Sep 15 2017 |
32584 |
654.44 |
