| May 06 2024 |
8110 |
594.4 |
| May 03 2024 |
8114 |
594.4 |
| Apr 25 2024 |
8123 |
594.4 |
| Apr 18 2024 |
8123 |
594.4 |
| Apr 11 2024 |
8139 |
594.4 |
| Apr 04 2024 |
8139 |
594.4 |
| Mar 28 2024 |
8139 |
594.4 |
| Mar 21 2024 |
8139 |
594.4 |
| Mar 14 2024 |
8139 |
594.4 |
| Mar 07 2024 |
8139 |
594.4 |
| Feb 29 2024 |
8139 |
594.4 |
| Feb 22 2024 |
8146 |
594.4 |
| Feb 15 2024 |
8152 |
594.4 |
| Feb 08 2024 |
8152 |
594.4 |
| Feb 01 2024 |
8157 |
594.4 |
| Jan 25 2024 |
8151 |
594.4 |
| Jan 18 2024 |
8182 |
594.4 |
| Jan 11 2024 |
8280 |
594.4 |
| Jan 04 2024 |
8300 |
594.4 |
| Dec 28 2023 |
8292 |
594.4 |
| Dec 21 2023 |
8285 |
594.4 |
| Dec 14 2023 |
8340 |
594.4 |
| Dec 07 2023 |
8373 |
594.4 |
| Nov 30 2023 |
8648 |
594.4 |
| Nov 23 2023 |
8661 |
594.4 |
| Nov 16 2023 |
8946 |
594.4 |
| Nov 09 2023 |
8882 |
594.4 |
| Nov 02 2023 |
8791 |
594.4 |
| Oct 26 2023 |
9160 |
607.06 |
| Oct 19 2023 |
9339 |
607.06 |
| Oct 12 2023 |
9252 |
607.06 |
| Oct 05 2023 |
9332 |
620.76 |
| Sep 28 2023 |
8850 |
620.76 |
| Sep 21 2023 |
8826 |
620.76 |
| Sep 14 2023 |
8799 |
620.76 |
| Sep 07 2023 |
8454 |
620.76 |
| Aug 31 2023 |
8345 |
620.76 |
| Aug 24 2023 |
8231 |
620.76 |
| Aug 17 2023 |
8295 |
620.76 |
| Aug 10 2023 |
8298 |
620.76 |
| Aug 03 2023 |
8302 |
620.76 |
| Jul 27 2023 |
8283 |
620.76 |
| Jul 20 2023 |
8263 |
620.76 |
| Jul 13 2023 |
8263 |
620.76 |
| Jul 06 2023 |
8249 |
620.76 |
| Jun 29 2023 |
8227 |
620.76 |
| Jun 22 2023 |
8227 |
620.76 |
| Jun 15 2023 |
8227 |
620.76 |
| Jun 08 2023 |
8237 |
620.76 |
| Jun 01 2023 |
8192 |
620.76 |
| May 25 2023 |
8121 |
620.76 |
| May 18 2023 |
8121 |
620.76 |
| May 11 2023 |
8121 |
620.76 |
| May 04 2023 |
8094 |
620.76 |
| Apr 27 2023 |
8094 |
620.76 |
| Apr 20 2023 |
8094 |
620.76 |
| Apr 13 2023 |
8094 |
620.76 |
| Apr 06 2023 |
8102 |
620.76 |
| Mar 30 2023 |
8174 |
620.76 |
| Mar 23 2023 |
8174 |
620.76 |
| Mar 16 2023 |
8174 |
620.76 |
| Mar 09 2023 |
8174 |
620.76 |
| Mar 02 2023 |
8101 |
620.76 |
| Feb 23 2023 |
8110 |
620.76 |
| Feb 16 2023 |
8155 |
620.76 |
| Feb 09 2023 |
8187 |
620.76 |
| Feb 02 2023 |
8223 |
620.76 |
| Jan 26 2023 |
8230 |
620.76 |
| Jan 19 2023 |
8247 |
620.76 |
| Jan 12 2023 |
8143 |
620.76 |
| Jan 05 2023 |
8625 |
620.76 |
| Dec 29 2022 |
8619 |
620.76 |
| Dec 22 2022 |
11959 |
626.69 |
| Dec 15 2022 |
11852 |
626.69 |
| Dec 08 2022 |
11873 |
626.69 |
| Dec 01 2022 |
11748 |
626.69 |
| Nov 24 2022 |
11750 |
626.69 |
| Nov 17 2022 |
11598 |
626.69 |
| Nov 10 2022 |
11570 |
626.69 |
| Nov 03 2022 |
11323 |
626.69 |
| Oct 27 2022 |
11153 |
632.61 |
| Oct 20 2022 |
11106 |
632.61 |
| Oct 13 2022 |
10992 |
632.61 |
| Oct 06 2022 |
10439 |
632.61 |
| Sep 29 2022 |
10080 |
632.61 |
| Sep 22 2022 |
9953 |
632.61 |
| Sep 15 2022 |
9769 |
632.61 |
| Sep 08 2022 |
9517 |
632.61 |
| Sep 01 2022 |
9482 |
632.61 |
| Aug 25 2022 |
9434 |
632.61 |
| Aug 18 2022 |
9429 |
632.61 |
| Aug 11 2022 |
9428 |
632.61 |
| Aug 04 2022 |
9401 |
632.61 |
| Jul 28 2022 |
9401 |
632.61 |
| Jul 21 2022 |
9401 |
632.61 |
| Jul 14 2022 |
9401 |
632.61 |
| Jul 07 2022 |
9401 |
632.61 |
| Jun 30 2022 |
9401 |
632.61 |
| Jun 23 2022 |
9406 |
632.61 |
| Jun 16 2022 |
9406 |
632.61 |
| Jun 09 2022 |
9413 |
632.61 |
| Jun 02 2022 |
9413 |
632.61 |
| May 26 2022 |
9408 |
632.61 |
| May 19 2022 |
9408 |
632.61 |
| May 12 2022 |
9408 |
632.61 |
| May 05 2022 |
9407 |
632.61 |
| Apr 28 2022 |
9410 |
632.61 |
| Apr 21 2022 |
9410 |
632.61 |
| Apr 14 2022 |
9410 |
632.61 |
| Apr 07 2022 |
9410 |
632.61 |
| Mar 31 2022 |
9410 |
632.61 |
| Mar 24 2022 |
9411 |
632.61 |
| Mar 17 2022 |
9385 |
632.61 |
| Mar 10 2022 |
9385 |
632.61 |
| Mar 03 2022 |
9385 |
632.61 |
| Feb 24 2022 |
9378 |
632.61 |
| Feb 17 2022 |
9395 |
632.61 |
| Feb 10 2022 |
9396 |
632.61 |
| Feb 03 2022 |
9396 |
632.61 |
| Jan 27 2022 |
9391 |
632.61 |
| Jan 20 2022 |
9265 |
632.61 |
| Jan 13 2022 |
9275 |
632.61 |
| Jan 06 2022 |
9752 |
632.61 |
| Dec 30 2021 |
9757 |
632.61 |
| Dec 23 2021 |
9770 |
632.61 |
| Dec 16 2021 |
10000 |
632.61 |
| Dec 09 2021 |
10296 |
632.61 |
| Dec 02 2021 |
10592 |
632.61 |
| Nov 25 2021 |
10766 |
632.61 |
| Nov 18 2021 |
11335 |
632.61 |
| Nov 11 2021 |
11769 |
632.61 |
| Nov 04 2021 |
11774 |
632.61 |
| Oct 14 2021 |
7194 |
476.53 |
| Oct 07 2021 |
6702 |
476.53 |
| Sep 30 2021 |
6607 |
476.53 |
| Sep 23 2021 |
6380 |
476.53 |
| Sep 16 2021 |
6255 |
476.53 |
| Sep 09 2021 |
6161 |
476.53 |
| Sep 02 2021 |
6194 |
476.53 |
| Aug 26 2021 |
6114 |
476.53 |
| Aug 19 2021 |
6952 |
498.14 |
| Aug 12 2021 |
6943 |
498.14 |
| Aug 05 2021 |
7034 |
498.14 |
| Jul 29 2021 |
7083 |
498.14 |
| Jun 03 2021 |
7183 |
498.14 |
| Oct 16 2020 |
12585 |
476.53 |
| Oct 09 2020 |
13206 |
476.53 |
| Oct 02 2020 |
13683 |
476.53 |
| Sep 25 2020 |
14004 |
476.53 |
| Sep 18 2020 |
14393 |
476.53 |
| Sep 11 2020 |
14643 |
476.53 |
| Sep 04 2020 |
14912 |
476.53 |
| Aug 28 2020 |
15028 |
476.53 |
| Aug 21 2020 |
16909 |
498.14 |
| Aug 14 2020 |
16929 |
498.14 |
| Aug 07 2020 |
17066 |
498.14 |
| Jul 31 2020 |
17142 |
498.14 |
| Jul 24 2020 |
17142 |
498.14 |
| Jul 17 2020 |
17170 |
498.14 |
| Jul 10 2020 |
17206 |
498.14 |
| Jul 03 2020 |
17277 |
498.14 |
| Jun 26 2020 |
17277 |
498.14 |
| Jun 19 2020 |
17277 |
498.14 |
| Jun 12 2020 |
17284 |
498.14 |
| Jun 05 2020 |
17313 |
498.14 |
| May 29 2020 |
17339 |
498.14 |
| May 22 2020 |
17382 |
498.14 |
| May 15 2020 |
17382 |
498.14 |
| May 08 2020 |
17391 |
498.14 |
| May 01 2020 |
17403 |
498.14 |
| Apr 24 2020 |
17457 |
498.14 |
| Apr 17 2020 |
17458 |
498.14 |
| Apr 10 2020 |
17458 |
498.14 |
| Apr 03 2020 |
17458 |
498.14 |
| Mar 27 2020 |
17458 |
498.14 |
| Mar 20 2020 |
17472 |
498.14 |
| Mar 13 2020 |
17472 |
498.14 |
| Mar 06 2020 |
17472 |
498.14 |
| Feb 28 2020 |
17446 |
498.14 |
| Feb 21 2020 |
17502 |
498.14 |
| Feb 14 2020 |
17509 |
498.14 |
| Feb 07 2020 |
17535 |
498.14 |
| Jan 31 2020 |
17554 |
498.14 |
| Jan 24 2020 |
17167 |
498.14 |
| Jan 17 2020 |
17210 |
498.14 |
| Jan 10 2020 |
17903 |
498.14 |
| Jan 03 2020 |
17780 |
498.14 |
| Dec 27 2019 |
17804 |
498.14 |
| Dec 20 2019 |
17840 |
498.14 |
| Dec 13 2019 |
17924 |
498.14 |
| Dec 06 2019 |
17786 |
498.14 |
| Nov 29 2019 |
18197 |
498.14 |
| Nov 22 2019 |
18301 |
498.14 |
| Nov 15 2019 |
18507 |
498.14 |
| Nov 08 2019 |
20828 |
521.85 |
| Nov 01 2019 |
22878 |
544.51 |
| Oct 25 2019 |
23012 |
544.51 |
| Oct 18 2019 |
20134 |
516.66 |
| Oct 11 2019 |
20463 |
516.66 |
| Oct 04 2019 |
20523 |
516.66 |
| Sep 27 2019 |
20469 |
516.66 |
| Sep 20 2019 |
21052 |
526.69 |
| Sep 13 2019 |
21008 |
526.69 |
| Sep 06 2019 |
20571 |
526.69 |
| Aug 30 2019 |
20656 |
526.69 |
| Aug 23 2019 |
20853 |
529 |
| Aug 16 2019 |
20669 |
529 |
| Aug 09 2019 |
20669 |
529 |
| Aug 02 2019 |
20681 |
529 |
| Jul 26 2019 |
20693 |
529 |
| Jul 19 2019 |
20709 |
529 |
| Jul 12 2019 |
20752 |
529 |
| Jul 05 2019 |
20766 |
529 |
| Jun 28 2019 |
20814 |
529 |
| Jun 21 2019 |
20842 |
529 |
| Jun 14 2019 |
20839 |
529 |
| Jun 07 2019 |
20819 |
529 |
| May 31 2019 |
20854 |
529 |
| May 24 2019 |
20863 |
529 |
| May 17 2019 |
20902 |
529 |
| May 10 2019 |
20891 |
529 |
| May 03 2019 |
20905 |
529 |
| Apr 26 2019 |
20901 |
529 |
| Apr 19 2019 |
20903 |
529 |
| Apr 12 2019 |
20911 |
529 |
| Apr 05 2019 |
20911 |
529 |
| Mar 29 2019 |
20912 |
529 |
| Mar 22 2019 |
20899 |
529 |
| Mar 15 2019 |
20904 |
529 |
| Mar 08 2019 |
20822 |
529 |
| Mar 01 2019 |
20826 |
529 |
| Feb 22 2019 |
20818 |
529 |
| Feb 15 2019 |
20827 |
529 |
| Feb 08 2019 |
20796 |
529 |
| Feb 01 2019 |
20824 |
529 |
| Jan 25 2019 |
20837 |
529 |
| Jan 18 2019 |
20341 |
529 |
| Jan 11 2019 |
21012 |
529 |
| Jan 04 2019 |
21147 |
529 |
| Dec 28 2018 |
21093 |
529 |
| Dec 21 2018 |
20954 |
529 |
| Dec 14 2018 |
21091 |
529 |
| Dec 07 2018 |
21304 |
529 |
| Nov 30 2018 |
21602 |
529 |
| Nov 23 2018 |
21824 |
529 |
| Nov 16 2018 |
22286 |
529 |
| Nov 09 2018 |
20629 |
508.86 |
| Nov 02 2018 |
20775 |
508.86 |
| Oct 26 2018 |
20538 |
508.86 |
| Oct 19 2018 |
24610 |
553.22 |
| Oct 12 2018 |
24456 |
553.22 |
| Oct 05 2018 |
24197 |
553.22 |
| Sep 28 2018 |
24296 |
553.22 |
| Sep 21 2018 |
24025 |
549.66 |
| Sep 14 2018 |
26914 |
588.37 |
| Sep 07 2018 |
27103 |
593.83 |
| Aug 31 2018 |
26829 |
593.83 |
| Aug 24 2018 |
26746 |
593.83 |
| Aug 17 2018 |
26736 |
593.83 |
| Aug 10 2018 |
26751 |
593.83 |
| Aug 03 2018 |
26784 |
593.83 |
| Jul 27 2018 |
26801 |
593.83 |
| Jul 20 2018 |
26827 |
593.83 |
| Jul 13 2018 |
26829 |
593.83 |
| Jul 06 2018 |
26800 |
593.83 |
| Jun 29 2018 |
26876 |
593.83 |
| Jun 22 2018 |
26876 |
593.83 |
| Jun 15 2018 |
26898 |
593.83 |
| Jun 08 2018 |
26937 |
593.83 |
| Jun 01 2018 |
26916 |
593.83 |
| May 25 2018 |
26946 |
593.83 |
| May 18 2018 |
26891 |
593.83 |
| May 11 2018 |
26921 |
593.83 |
| May 04 2018 |
27036 |
593.83 |
| Apr 27 2018 |
27025 |
593.83 |
| Apr 20 2018 |
27094 |
593.83 |
| Apr 13 2018 |
27085 |
593.83 |
| Apr 06 2018 |
27085 |
593.83 |
| Mar 30 2018 |
27084 |
593.83 |
| Mar 23 2018 |
27084 |
593.83 |
| Mar 16 2018 |
27069 |
593.83 |
| Mar 09 2018 |
27069 |
593.83 |
| Mar 02 2018 |
27077 |
593.83 |
| Feb 23 2018 |
27071 |
593.83 |
| Feb 16 2018 |
27088 |
593.83 |
| Feb 09 2018 |
27077 |
593.83 |
| Feb 02 2018 |
27103 |
593.83 |
| Jan 26 2018 |
27139 |
593.83 |
| Jan 19 2018 |
27035 |
593.83 |
| Jan 12 2018 |
26566 |
593.83 |
| Jan 05 2018 |
26764 |
593.83 |
| Dec 29 2017 |
26847 |
593.83 |
| Dec 22 2017 |
26841 |
593.83 |
| Dec 15 2017 |
26864 |
593.83 |
| Dec 08 2017 |
27295 |
593.83 |
| Dec 01 2017 |
27622 |
593.83 |
| Nov 24 2017 |
27643 |
593.83 |
| Nov 17 2017 |
27957 |
593.83 |
| Nov 10 2017 |
28717 |
593.83 |
| Nov 03 2017 |
28888 |
593.83 |
| Oct 27 2017 |
29063 |
593.83 |
| Oct 20 2017 |
30774 |
615.91 |
| Oct 13 2017 |
30472 |
615.91 |
| Oct 06 2017 |
30176 |
615.91 |
| Sep 29 2017 |
30156 |
615.91 |
| Sep 22 2017 |
29965 |
615.91 |
| Sep 15 2017 |
29049 |
604.74 |
