| Nov 01 2019 |
20316 |
514.29 |
| Oct 25 2019 |
20468 |
515.55 |
| Oct 18 2019 |
20050 |
515.55 |
| Oct 11 2019 |
21130 |
524.69 |
| Oct 04 2019 |
21194 |
524 |
| Sep 27 2019 |
21131 |
524 |
| Sep 20 2019 |
20822 |
524 |
| Sep 13 2019 |
20785 |
524 |
| Sep 06 2019 |
20345 |
524 |
| Aug 30 2019 |
20432 |
524 |
| Aug 23 2019 |
20460 |
524 |
| Aug 16 2019 |
20282 |
524 |
| Aug 09 2019 |
20282 |
524 |
| Aug 02 2019 |
20294 |
524 |
| Jul 26 2019 |
20304 |
524 |
| Jul 19 2019 |
20320 |
524 |
| Jul 12 2019 |
20364 |
524 |
| Jul 05 2019 |
20375 |
524 |
| Jun 28 2019 |
20422 |
524 |
| Jun 21 2019 |
20450 |
524 |
| Jun 14 2019 |
20448 |
524 |
| Jun 07 2019 |
20429 |
524 |
| May 31 2019 |
20463 |
524 |
| May 24 2019 |
20472 |
524 |
| May 17 2019 |
20509 |
524 |
| May 10 2019 |
20501 |
524 |
| May 03 2019 |
20515 |
524 |
| Apr 26 2019 |
20511 |
524 |
| Apr 19 2019 |
20511 |
524 |
| Apr 12 2019 |
20519 |
524 |
| Apr 05 2019 |
20519 |
524 |
| Mar 29 2019 |
20520 |
524 |
| Mar 22 2019 |
20506 |
524 |
| Mar 15 2019 |
20512 |
524 |
| Mar 08 2019 |
20431 |
524 |
| Mar 01 2019 |
20434 |
524 |
| Feb 22 2019 |
20426 |
524 |
| Feb 15 2019 |
20432 |
524 |
| Feb 08 2019 |
20403 |
524 |
| Feb 01 2019 |
20431 |
524 |
| Jan 25 2019 |
20442 |
524 |
| Jan 18 2019 |
19950 |
524 |
| Jan 11 2019 |
20615 |
524 |
| Jan 04 2019 |
20736 |
524 |
| Dec 28 2018 |
20689 |
524 |
| Dec 21 2018 |
20556 |
524 |
| Dec 14 2018 |
20693 |
524 |
| Dec 07 2018 |
20888 |
524 |
| Nov 30 2018 |
21174 |
524 |
| Nov 23 2018 |
21398 |
524 |
| Nov 16 2018 |
20042 |
503.77 |
| Nov 09 2018 |
20160 |
503.77 |
| Nov 02 2018 |
20656 |
507.78 |
| Oct 26 2018 |
20680 |
510.23 |
| Oct 19 2018 |
20769 |
510.23 |
| Oct 12 2018 |
21730 |
521.96 |
| Oct 05 2018 |
22656 |
535.24 |
| Sep 28 2018 |
22720 |
535.24 |
| Sep 21 2018 |
22761 |
535.24 |
| Sep 14 2018 |
22527 |
535.24 |
| Sep 07 2018 |
21861 |
529.68 |
| Aug 31 2018 |
21659 |
529.68 |
| Aug 24 2018 |
21577 |
529.68 |
| Aug 17 2018 |
21567 |
529.68 |
| Aug 10 2018 |
21581 |
529.68 |
| Aug 03 2018 |
21615 |
529.68 |
| Jul 27 2018 |
21630 |
529.68 |
| Jul 20 2018 |
21652 |
529.68 |
| Jul 13 2018 |
21653 |
529.68 |
| Jul 06 2018 |
21610 |
529.68 |
| Jun 29 2018 |
21676 |
529.68 |
| Jun 22 2018 |
21676 |
529.68 |
| Jun 15 2018 |
21699 |
529.68 |
| Jun 08 2018 |
21734 |
529.68 |
| Jun 01 2018 |
21717 |
529.68 |
| May 25 2018 |
21739 |
529.68 |
| May 18 2018 |
21694 |
529.68 |
| May 11 2018 |
21723 |
529.68 |
| May 04 2018 |
21821 |
529.68 |
| Apr 27 2018 |
21811 |
529.68 |
| Apr 20 2018 |
21870 |
529.68 |
| Apr 13 2018 |
21863 |
529.68 |
| Apr 06 2018 |
21863 |
529.68 |
| Mar 30 2018 |
21864 |
529.68 |
| Mar 23 2018 |
21864 |
529.68 |
| Mar 16 2018 |
21846 |
529.68 |
| Mar 09 2018 |
21846 |
529.68 |
| Mar 02 2018 |
21854 |
529.68 |
| Feb 23 2018 |
21850 |
529.68 |
| Feb 16 2018 |
21868 |
529.68 |
| Feb 09 2018 |
21862 |
529.68 |
| Feb 02 2018 |
21883 |
529.68 |
| Jan 26 2018 |
21917 |
529.68 |
| Jan 19 2018 |
21839 |
529.68 |
| Jan 12 2018 |
21388 |
529.68 |
| Jan 05 2018 |
21596 |
529.68 |
| Dec 29 2017 |
21654 |
529.68 |
| Dec 22 2017 |
21644 |
529.68 |
| Dec 15 2017 |
21648 |
529.68 |
| Dec 08 2017 |
22057 |
529.68 |
| Dec 01 2017 |
22306 |
529.68 |
| Nov 24 2017 |
22320 |
529.68 |
| Nov 17 2017 |
25209 |
559.72 |
| Nov 10 2017 |
25885 |
559.72 |
| Nov 03 2017 |
26715 |
568.04 |
| Oct 27 2017 |
29028 |
593.27 |
| Oct 20 2017 |
29008 |
593.27 |
| Oct 13 2017 |
25576 |
557.61 |
| Oct 06 2017 |
25154 |
555.57 |
| Sep 29 2017 |
25112 |
555.57 |
| Sep 22 2017 |
24978 |
555.57 |
| Sep 15 2017 |
24926 |
555.57 |
