| Oct 30 2009 |
16343 |
612.83 |
| Oct 23 2009 |
15829 |
612.83 |
| Oct 16 2009 |
15525 |
611.99 |
| Oct 09 2009 |
15776 |
620.99 |
| Oct 02 2009 |
15015 |
620.99 |
| Sep 25 2009 |
14443 |
627.93 |
| Sep 18 2009 |
14155 |
627.93 |
| Sep 11 2009 |
14013 |
627.93 |
| Jan 30 2009 |
13795 |
627.93 |
| Jan 09 2009 |
12448 |
627.93 |
| Dec 18 2008 |
12195 |
627.93 |
| Dec 12 2008 |
12121 |
627.93 |
| Dec 05 2008 |
12147 |
627.93 |
| Nov 28 2008 |
11735 |
628.09 |
| Nov 21 2008 |
11482 |
621.2 |
| Nov 14 2008 |
11512 |
637.74 |
| Nov 07 2008 |
11337 |
636.38 |
| Oct 31 2008 |
10823 |
646.77 |
| Oct 24 2008 |
10343 |
642.79 |
| Oct 17 2008 |
9651 |
665.84 |
| Oct 10 2008 |
9588 |
703.92 |
| Oct 03 2008 |
8750 |
703.92 |
