| Sep 07 2018 |
30560 |
643.53 |
| Aug 31 2018 |
30265 |
643.53 |
| Aug 24 2018 |
30167 |
643.53 |
| Aug 17 2018 |
30159 |
643.53 |
| Aug 10 2018 |
30176 |
643.53 |
| Aug 03 2018 |
30212 |
643.53 |
| Jul 27 2018 |
30229 |
643.53 |
| Jul 20 2018 |
30259 |
643.53 |
| Jul 13 2018 |
30261 |
643.53 |
| Jul 06 2018 |
30238 |
643.53 |
| Jun 29 2018 |
30324 |
643.53 |
| Jun 22 2018 |
30324 |
643.53 |
| Jun 15 2018 |
30345 |
643.53 |
| Jun 08 2018 |
30386 |
643.53 |
| Jun 01 2018 |
30363 |
643.53 |
| May 25 2018 |
30405 |
643.53 |
| May 18 2018 |
30344 |
643.53 |
| May 11 2018 |
30374 |
643.53 |
| May 04 2018 |
30496 |
643.53 |
| Apr 27 2018 |
30481 |
643.53 |
| Apr 20 2018 |
30555 |
643.53 |
| Apr 13 2018 |
30544 |
643.53 |
| Apr 06 2018 |
30544 |
643.53 |
| Mar 30 2018 |
30543 |
643.53 |
| Mar 23 2018 |
30543 |
643.53 |
| Mar 16 2018 |
30522 |
643.53 |
| Mar 09 2018 |
30522 |
643.53 |
| Mar 02 2018 |
30530 |
643.53 |
| Feb 23 2018 |
30521 |
643.53 |
| Feb 16 2018 |
30538 |
643.53 |
| Feb 09 2018 |
30530 |
643.53 |
| Feb 02 2018 |
30558 |
643.53 |
| Jan 26 2018 |
30588 |
643.53 |
| Jan 19 2018 |
30469 |
643.53 |
| Jan 12 2018 |
29992 |
643.53 |
| Jan 05 2018 |
30161 |
643.53 |
| Dec 29 2017 |
30260 |
643.53 |
| Dec 22 2017 |
30245 |
643.53 |
| Dec 15 2017 |
30278 |
643.53 |
| Dec 08 2017 |
30733 |
643.53 |
| Dec 01 2017 |
31061 |
643.53 |
| Nov 24 2017 |
31084 |
643.53 |
| Nov 17 2017 |
31458 |
643.53 |
| Nov 10 2017 |
32348 |
643.53 |
| Nov 03 2017 |
32537 |
643.53 |
| Oct 27 2017 |
32796 |
643.53 |
| Oct 20 2017 |
32750 |
643.53 |
| Oct 13 2017 |
32402 |
643.53 |
| Oct 06 2017 |
32101 |
643.53 |
| Sep 29 2017 |
32098 |
643.53 |
| Sep 22 2017 |
31954 |
643.53 |
| Sep 15 2017 |
31924 |
643.53 |
