| Oct 12 2018 |
34487 |
752.41 |
| Oct 05 2018 |
34197 |
750.35 |
| Sep 28 2018 |
33921 |
719.88 |
| Sep 21 2018 |
32953 |
679.33 |
| Sep 14 2018 |
32474 |
679.33 |
| Sep 07 2018 |
32153 |
678.65 |
| Aug 31 2018 |
31833 |
678.65 |
| Aug 24 2018 |
31731 |
678.65 |
| Aug 17 2018 |
31726 |
678.65 |
| Aug 10 2018 |
31747 |
678.65 |
| Aug 03 2018 |
31782 |
678.65 |
| Jul 27 2018 |
31799 |
678.65 |
| Jul 20 2018 |
31832 |
678.65 |
| Jul 13 2018 |
31835 |
678.65 |
| Jul 06 2018 |
31805 |
678.65 |
| Jun 29 2018 |
31892 |
678.65 |
| Jun 22 2018 |
31892 |
678.65 |
| Jun 15 2018 |
31913 |
678.65 |
| Jun 08 2018 |
31957 |
678.65 |
| Jun 01 2018 |
31931 |
678.65 |
| May 25 2018 |
31970 |
678.65 |
| May 18 2018 |
31908 |
678.65 |
| May 11 2018 |
31938 |
678.65 |
| May 04 2018 |
32061 |
678.65 |
| Apr 27 2018 |
32046 |
678.65 |
| Apr 20 2018 |
32116 |
678.65 |
| Apr 13 2018 |
32106 |
678.65 |
| Apr 06 2018 |
32106 |
678.65 |
| Mar 30 2018 |
32104 |
678.65 |
| Mar 23 2018 |
32104 |
678.65 |
| Mar 16 2018 |
32086 |
678.65 |
| Mar 09 2018 |
32086 |
678.65 |
| Mar 02 2018 |
32094 |
678.65 |
| Feb 23 2018 |
32087 |
678.65 |
| Feb 16 2018 |
32105 |
678.65 |
| Feb 09 2018 |
32095 |
678.65 |
| Feb 02 2018 |
32124 |
678.65 |
| Jan 26 2018 |
32156 |
678.65 |
| Jan 19 2018 |
32038 |
678.65 |
| Jan 12 2018 |
31560 |
678.65 |
| Jan 05 2018 |
31723 |
678.65 |
| Dec 29 2017 |
31830 |
678.65 |
| Dec 22 2017 |
31819 |
678.65 |
| Dec 15 2017 |
31850 |
678.65 |
| Dec 08 2017 |
32303 |
678.65 |
| Dec 01 2017 |
32665 |
678.65 |
| Nov 24 2017 |
32675 |
678.65 |
| Nov 17 2017 |
33075 |
678.65 |
| Nov 10 2017 |
34007 |
678.65 |
| Nov 03 2017 |
34243 |
678.65 |
| Oct 27 2017 |
34528 |
678.65 |
| Oct 20 2017 |
34538 |
678.65 |
| Oct 13 2017 |
34583 |
689.33 |
| Oct 06 2017 |
34632 |
699.44 |
| Sep 29 2017 |
34645 |
699.44 |
| Sep 22 2017 |
35018 |
722 |
| Sep 15 2017 |
34990 |
722 |
