| Nov 01 2019 |
30380 |
664.72 |
| Oct 25 2019 |
30616 |
664.72 |
| Oct 18 2019 |
30151 |
664.72 |
| Oct 11 2019 |
31454 |
688.35 |
| Oct 04 2019 |
31525 |
688.35 |
| Sep 27 2019 |
31402 |
688.35 |
| Sep 20 2019 |
30953 |
683.09 |
| Sep 13 2019 |
30736 |
683.09 |
| Sep 06 2019 |
30130 |
683.09 |
| Aug 30 2019 |
30267 |
683.09 |
| Aug 23 2019 |
30286 |
683.09 |
| Aug 16 2019 |
29984 |
683.09 |
| Aug 09 2019 |
29984 |
683.09 |
| Aug 02 2019 |
29999 |
683.09 |
| Jul 26 2019 |
30021 |
683.09 |
| Jul 19 2019 |
30036 |
683.09 |
| Jul 12 2019 |
30088 |
683.09 |
| Jul 05 2019 |
30105 |
683.09 |
| Jun 28 2019 |
30173 |
683.09 |
| Jun 21 2019 |
30207 |
683.09 |
| Jun 14 2019 |
30197 |
683.09 |
| Jun 07 2019 |
30164 |
683.09 |
| May 31 2019 |
30203 |
683.09 |
| May 24 2019 |
30206 |
683.09 |
| May 17 2019 |
30256 |
683.09 |
| May 10 2019 |
30246 |
683.09 |
| May 03 2019 |
30276 |
683.09 |
| Apr 26 2019 |
30271 |
683.09 |
| Apr 19 2019 |
30282 |
683.09 |
| Apr 12 2019 |
30295 |
683.09 |
| Apr 05 2019 |
30295 |
683.09 |
| Mar 29 2019 |
30296 |
683.09 |
| Mar 22 2019 |
30275 |
683.09 |
| Mar 15 2019 |
30286 |
683.09 |
| Mar 08 2019 |
30171 |
683.09 |
| Mar 01 2019 |
30178 |
683.09 |
| Feb 22 2019 |
30168 |
683.09 |
| Feb 15 2019 |
30175 |
683.09 |
| Feb 08 2019 |
30132 |
683.09 |
| Feb 01 2019 |
30159 |
683.09 |
| Jan 25 2019 |
30172 |
683.09 |
| Jan 18 2019 |
29638 |
683.09 |
| Jan 11 2019 |
30393 |
683.09 |
| Jan 04 2019 |
30579 |
683.09 |
| Dec 28 2018 |
30477 |
683.09 |
| Dec 21 2018 |
30257 |
683.09 |
| Dec 14 2018 |
30512 |
683.09 |
| Dec 07 2018 |
30909 |
683.09 |
| Nov 30 2018 |
31405 |
683.09 |
| Nov 23 2018 |
31765 |
683.09 |
| Nov 16 2018 |
32568 |
683.09 |
| Nov 09 2018 |
32844 |
683.09 |
| Nov 02 2018 |
33157 |
684.12 |
| Oct 26 2018 |
33078 |
684.12 |
| Oct 19 2018 |
33301 |
684.12 |
| Oct 12 2018 |
32912 |
678.64 |
| Oct 05 2018 |
32671 |
678.64 |
| Sep 28 2018 |
32878 |
681.67 |
| Sep 21 2018 |
31672 |
650.69 |
| Sep 14 2018 |
31249 |
650.69 |
| Sep 07 2018 |
30778 |
647.52 |
| Aug 31 2018 |
30482 |
647.52 |
| Aug 24 2018 |
30383 |
647.52 |
| Aug 17 2018 |
30375 |
647.52 |
| Aug 10 2018 |
30391 |
647.52 |
| Aug 03 2018 |
30427 |
647.52 |
| Jul 27 2018 |
30444 |
647.52 |
| Jul 20 2018 |
30475 |
647.52 |
| Jul 13 2018 |
30477 |
647.52 |
| Jul 06 2018 |
30456 |
647.52 |
| Jun 29 2018 |
30543 |
647.52 |
| Jun 22 2018 |
30543 |
647.52 |
| Jun 15 2018 |
30566 |
647.52 |
| Jun 08 2018 |
30607 |
647.52 |
| Jun 01 2018 |
30583 |
647.52 |
| May 25 2018 |
30623 |
647.52 |
| May 18 2018 |
30562 |
647.52 |
| May 11 2018 |
30592 |
647.52 |
| May 04 2018 |
30714 |
647.52 |
| Apr 27 2018 |
30699 |
647.52 |
| Apr 20 2018 |
30773 |
647.52 |
| Apr 13 2018 |
30764 |
647.52 |
| Apr 06 2018 |
30764 |
647.52 |
| Mar 30 2018 |
30761 |
647.52 |
| Mar 23 2018 |
30761 |
647.52 |
| Mar 16 2018 |
30741 |
647.52 |
| Mar 09 2018 |
30741 |
647.52 |
| Mar 02 2018 |
30749 |
647.52 |
| Feb 23 2018 |
30739 |
647.52 |
| Feb 16 2018 |
30756 |
647.52 |
| Feb 09 2018 |
30748 |
647.52 |
| Feb 02 2018 |
30776 |
647.52 |
| Jan 26 2018 |
30806 |
647.52 |
| Jan 19 2018 |
30688 |
647.52 |
| Jan 12 2018 |
30210 |
647.52 |
| Jan 05 2018 |
30375 |
647.52 |
| Dec 29 2017 |
30472 |
647.52 |
| Dec 22 2017 |
30459 |
647.52 |
| Dec 15 2017 |
30491 |
647.52 |
| Dec 08 2017 |
30944 |
647.52 |
| Dec 01 2017 |
31282 |
647.52 |
| Nov 24 2017 |
31304 |
647.52 |
| Nov 17 2017 |
31682 |
647.52 |
| Nov 10 2017 |
32585 |
647.52 |
| Nov 03 2017 |
32372 |
640.75 |
| Oct 27 2017 |
32621 |
640.75 |
| Oct 20 2017 |
32582 |
640.75 |
| Oct 13 2017 |
30270 |
613.36 |
| Oct 06 2017 |
29960 |
613.36 |
| Sep 29 2017 |
29939 |
613.36 |
| Sep 22 2017 |
31615 |
638 |
| Sep 15 2017 |
31576 |
638 |
