| Oct 11 2019 |
3837 |
315.67 |
| Oct 04 2019 |
3899 |
315.67 |
| Sep 27 2019 |
3485 |
305.8 |
| Sep 20 2019 |
3376 |
304.13 |
| Sep 13 2019 |
3399 |
304.13 |
| Sep 06 2019 |
3270 |
304.13 |
| Aug 30 2019 |
3308 |
304.13 |
| Aug 23 2019 |
3327 |
304.13 |
| Aug 16 2019 |
3303 |
304.13 |
| Aug 09 2019 |
3303 |
304.13 |
| Aug 02 2019 |
3303 |
304.13 |
| Jul 26 2019 |
3297 |
304.13 |
| Jul 19 2019 |
3303 |
304.13 |
| Jul 12 2019 |
3316 |
304.13 |
| Jul 05 2019 |
3321 |
304.13 |
| Jun 28 2019 |
3320 |
304.13 |
| Jun 21 2019 |
3321 |
304.13 |
| Jun 14 2019 |
3309 |
304.13 |
| Jun 07 2019 |
3313 |
304.13 |
| May 31 2019 |
3315 |
304.13 |
| May 24 2019 |
3316 |
304.13 |
| May 17 2019 |
3324 |
304.13 |
| May 10 2019 |
3322 |
304.13 |
| May 03 2019 |
3328 |
304.13 |
| Apr 26 2019 |
3329 |
304.13 |
| Apr 19 2019 |
3335 |
304.13 |
| Apr 12 2019 |
3336 |
304.13 |
| Apr 05 2019 |
3336 |
304.13 |
| Mar 29 2019 |
3336 |
304.13 |
| Mar 22 2019 |
3335 |
304.13 |
| Mar 15 2019 |
3340 |
304.13 |
| Mar 08 2019 |
3337 |
304.13 |
| Mar 01 2019 |
3339 |
304.13 |
| Feb 22 2019 |
3340 |
304.13 |
| Feb 15 2019 |
3349 |
304.13 |
| Feb 08 2019 |
3339 |
304.13 |
| Feb 01 2019 |
3348 |
304.13 |
| Jan 25 2019 |
3353 |
304.13 |
| Jan 18 2019 |
3128 |
304.13 |
| Jan 11 2019 |
3377 |
304.13 |
| Jan 04 2019 |
3406 |
304.13 |
| Dec 28 2018 |
3417 |
304.13 |
| Dec 21 2018 |
3390 |
304.13 |
| Dec 14 2018 |
3366 |
304.13 |
| Dec 07 2018 |
3425 |
304.13 |
| Nov 30 2018 |
3440 |
304.13 |
| Nov 23 2018 |
3463 |
304.13 |
| Nov 16 2018 |
3497 |
304.13 |
| Nov 09 2018 |
3440 |
304.13 |
| Nov 02 2018 |
3466 |
304.13 |
| Oct 26 2018 |
3330 |
304.13 |
| Oct 19 2018 |
3340 |
304.13 |
| Oct 12 2018 |
2877 |
292.6 |
| Oct 05 2018 |
2801 |
292.6 |
| Sep 28 2018 |
2938 |
294.97 |
| Sep 21 2018 |
3133 |
299.14 |
| Sep 14 2018 |
3088 |
299.14 |
| Sep 07 2018 |
4853 |
338.01 |
| Aug 31 2018 |
4817 |
338.01 |
| Aug 24 2018 |
4806 |
338.01 |
| Aug 17 2018 |
4809 |
338.01 |
| Aug 10 2018 |
4811 |
338.01 |
| Aug 03 2018 |
4823 |
338.01 |
| Jul 27 2018 |
4829 |
338.01 |
| Jul 20 2018 |
4832 |
338.01 |
| Jul 13 2018 |
4831 |
338.01 |
| Jul 06 2018 |
4829 |
338.01 |
| Jun 29 2018 |
4864 |
338.01 |
| Jun 22 2018 |
4864 |
338.01 |
| Jun 15 2018 |
4867 |
338.01 |
| Jun 08 2018 |
4877 |
338.01 |
| Jun 01 2018 |
4872 |
338.01 |
| May 25 2018 |
4884 |
338.01 |
| May 18 2018 |
4882 |
338.01 |
| May 11 2018 |
4892 |
338.01 |
| May 04 2018 |
4925 |
338.01 |
| Apr 27 2018 |
4921 |
338.01 |
| Apr 20 2018 |
4936 |
338.01 |
| Apr 13 2018 |
4931 |
338.01 |
| Apr 06 2018 |
4931 |
338.01 |
| Mar 30 2018 |
4929 |
338.01 |
| Mar 23 2018 |
4929 |
338.01 |
| Mar 16 2018 |
4927 |
338.01 |
| Mar 09 2018 |
4927 |
338.01 |
| Mar 02 2018 |
4927 |
338.01 |
| Feb 23 2018 |
4929 |
338.01 |
| Feb 16 2018 |
4939 |
338.01 |
| Feb 09 2018 |
4932 |
338.01 |
| Feb 02 2018 |
4946 |
338.01 |
| Jan 26 2018 |
4968 |
338.01 |
| Jan 19 2018 |
4962 |
338.01 |
| Jan 12 2018 |
4725 |
338.01 |
| Jan 05 2018 |
4910 |
338.01 |
| Dec 29 2017 |
4921 |
338.01 |
| Dec 22 2017 |
4918 |
338.01 |
| Dec 15 2017 |
4903 |
338.01 |
| Dec 08 2017 |
5028 |
338.01 |
| Dec 01 2017 |
5042 |
338.01 |
| Nov 24 2017 |
5058 |
338.01 |
| Nov 17 2017 |
5025 |
338.01 |
| Nov 10 2017 |
5135 |
338.01 |
| Nov 03 2017 |
5109 |
338.01 |
| Oct 27 2017 |
5033 |
338.01 |
| Oct 20 2017 |
5037 |
338.01 |
| Oct 13 2017 |
4933 |
338.01 |
| Oct 06 2017 |
6174 |
359.53 |
| Sep 29 2017 |
6165 |
359.53 |
| Sep 22 2017 |
10785 |
415.75 |
| Sep 15 2017 |
10815 |
415.75 |
