Oct 14 2011 |
14684 |
492.45 |
Oct 07 2011 |
14672 |
496.08 |
Sep 30 2011 |
14653 |
497.81 |
Sep 27 2011 |
14311 |
497.96 |
Sep 23 2011 |
14070 |
496.12 |
Sep 16 2011 |
13668 |
496.11 |
Sep 09 2011 |
13337 |
496.1 |
Jan 13 2011 |
13147 |
495.97 |
Dec 28 2010 |
13366 |
495.97 |
Dec 14 2010 |
13254 |
495.96 |
Dec 03 2010 |
13324 |
495.96 |
Nov 26 2010 |
13306 |
495.96 |
Nov 19 2010 |
13217 |
495.96 |
Nov 12 2010 |
13012 |
495.96 |
Nov 04 2010 |
13049 |
495.96 |
Oct 28 2010 |
12675 |
495.95 |
Oct 22 2010 |
12811 |
499.95 |
Oct 14 2010 |
12373 |
496.82 |
Oct 05 2010 |
12179 |
506.7 |
Sep 29 2010 |
11211 |
488.26 |
Oct 30 2009 |
12542 |
539.47 |
Oct 23 2009 |
12022 |
539.47 |
Oct 16 2009 |
10459 |
514.05 |
Oct 09 2009 |
10443 |
515.36 |
Oct 02 2009 |
9890 |
513.74 |
Sep 25 2009 |
9851 |
523.51 |
Sep 18 2009 |
9638 |
523.51 |
Sep 11 2009 |
9534 |
523.51 |
Jan 30 2009 |
9364 |
523.51 |
Jan 09 2009 |
8603 |
523.51 |
Dec 18 2008 |
8384 |
523.51 |
Dec 12 2008 |
8379 |
523.51 |
Dec 05 2008 |
8401 |
523.51 |
Nov 28 2008 |
8172 |
523.43 |
Nov 21 2008 |
8145 |
523.43 |
Nov 14 2008 |
7556 |
513.63 |
Nov 07 2008 |
7265 |
510.02 |
Oct 31 2008 |
6839 |
511.14 |
Oct 24 2008 |
6650 |
510.57 |
Oct 17 2008 |
6836 |
535.75 |
Oct 10 2008 |
6824 |
543.32 |
Oct 03 2008 |
7588 |
607.67 |