Dec 22 2022 |
620 |
493.74 |
Dec 15 2022 |
609 |
493.74 |
Dec 08 2022 |
610 |
493.74 |
Dec 01 2022 |
618 |
493.74 |
Nov 24 2022 |
608 |
493.74 |
Nov 17 2022 |
600 |
493.74 |
Nov 10 2022 |
606 |
493.74 |
Nov 03 2022 |
611 |
493.74 |
Oct 27 2022 |
589 |
493.74 |
Oct 20 2022 |
591 |
493.74 |
Oct 13 2022 |
590 |
493.74 |
Oct 06 2022 |
542 |
493.74 |
Sep 29 2022 |
526 |
493.74 |
Sep 22 2022 |
524 |
493.74 |
Sep 15 2022 |
516 |
493.74 |
Sep 08 2022 |
512 |
493.74 |
Sep 01 2022 |
513 |
493.74 |
Aug 25 2022 |
513 |
493.74 |
Aug 18 2022 |
514 |
493.74 |
Aug 11 2022 |
516 |
493.74 |
Aug 04 2022 |
517 |
493.74 |
Jul 28 2022 |
517 |
493.74 |
Jul 21 2022 |
517 |
493.74 |
Jul 14 2022 |
517 |
493.74 |
Jul 07 2022 |
517 |
493.74 |
Jun 30 2022 |
517 |
493.74 |
Jun 23 2022 |
523 |
493.74 |
Jun 16 2022 |
523 |
493.74 |
Jun 09 2022 |
520 |
493.74 |
Jun 02 2022 |
520 |
493.74 |
May 26 2022 |
521 |
493.74 |
May 19 2022 |
521 |
493.74 |
May 12 2022 |
521 |
493.74 |
May 05 2022 |
521 |
493.74 |
Apr 28 2022 |
520 |
493.74 |
Apr 21 2022 |
520 |
493.74 |
Apr 14 2022 |
520 |
493.74 |
Apr 07 2022 |
520 |
493.74 |
Mar 31 2022 |
520 |
493.74 |
Mar 24 2022 |
520 |
493.74 |
Mar 17 2022 |
520 |
493.74 |
Mar 10 2022 |
520 |
493.74 |
Mar 03 2022 |
520 |
493.74 |
Feb 24 2022 |
516 |
493.74 |
Feb 17 2022 |
518 |
493.74 |
Feb 10 2022 |
521 |
493.74 |
Feb 03 2022 |
521 |
493.74 |
Jan 27 2022 |
529 |
493.74 |
Jan 20 2022 |
504 |
493.74 |
Jan 13 2022 |
506 |
493.74 |
Jan 06 2022 |
564 |
493.74 |
Dec 30 2021 |
561 |
493.74 |
Dec 23 2021 |
560 |
493.74 |
Dec 16 2021 |
568 |
493.74 |
Dec 09 2021 |
622 |
493.74 |
Dec 02 2021 |
623 |
493.74 |
Nov 25 2021 |
632 |
493.74 |
Nov 18 2021 |
817 |
510.21 |
Nov 11 2021 |
834 |
510.21 |
Nov 04 2021 |
1390 |
520.25 |
Oct 28 2021 |
1439 |
520.25 |
Oct 21 2021 |
1724 |
549.77 |
Oct 14 2021 |
1586 |
529.24 |
Oct 07 2021 |
1562 |
529.24 |
Sep 30 2021 |
1462 |
515.81 |
Sep 23 2021 |
1510 |
517.47 |
Sep 16 2021 |
1527 |
517.47 |
Sep 09 2021 |
1545 |
516.94 |
Sep 02 2021 |
1361 |
498.7 |
Aug 26 2021 |
1355 |
498.7 |
Aug 19 2021 |
1356 |
498.7 |
Aug 12 2021 |
1357 |
498.7 |
Aug 05 2021 |
1362 |
498.7 |
Jul 29 2021 |
1366 |
498.7 |
Jun 03 2021 |
1617 |
498.7 |
Nov 20 2020 |
10534 |
526.68 |
Nov 13 2020 |
11750 |
526.68 |
Nov 06 2020 |
13082 |
533.51 |
Oct 30 2020 |
14185 |
533.51 |
Oct 23 2020 |
16873 |
563.78 |
Oct 16 2020 |
17535 |
556.34 |
Oct 09 2020 |
18400 |
556.34 |
Oct 02 2020 |
17403 |
528.84 |
Sep 25 2020 |
17086 |
517.47 |
Sep 18 2020 |
17554 |
517.47 |
Sep 11 2020 |
17839 |
516.94 |
Sep 04 2020 |
16773 |
498.7 |
Aug 28 2020 |
16904 |
498.7 |
Aug 21 2020 |
16961 |
498.7 |
Aug 14 2020 |
16981 |
498.7 |
Aug 07 2020 |
17118 |
498.7 |
Jul 31 2020 |
17194 |
498.7 |
Jul 24 2020 |
17194 |
498.7 |
Jul 17 2020 |
17222 |
498.7 |
Jul 10 2020 |
17258 |
498.7 |
Jul 03 2020 |
17329 |
498.7 |
Jun 26 2020 |
17329 |
498.7 |
Jun 19 2020 |
17329 |
498.7 |
Jun 12 2020 |
17337 |
498.7 |
Jun 05 2020 |
17366 |
498.7 |
May 29 2020 |
17392 |
498.7 |
May 22 2020 |
17434 |
498.7 |
May 15 2020 |
17434 |
498.7 |
May 08 2020 |
17443 |
498.7 |
May 01 2020 |
17455 |
498.7 |
Apr 24 2020 |
17509 |
498.7 |
Apr 17 2020 |
17510 |
498.7 |
Apr 10 2020 |
17510 |
498.7 |
Apr 03 2020 |
17510 |
498.7 |
Mar 27 2020 |
17510 |
498.7 |
Mar 20 2020 |
17524 |
498.7 |
Mar 13 2020 |
17524 |
498.7 |
Mar 06 2020 |
17524 |
498.7 |
Feb 28 2020 |
17499 |
498.7 |
Feb 21 2020 |
17555 |
498.7 |
Feb 14 2020 |
17562 |
498.7 |
Feb 07 2020 |
17588 |
498.7 |
Jan 31 2020 |
17607 |
498.7 |
Jan 24 2020 |
17218 |
498.7 |
Jan 17 2020 |
17261 |
498.7 |
Jan 10 2020 |
17955 |
498.7 |
Jan 03 2020 |
17833 |
498.7 |
Dec 27 2019 |
17857 |
498.7 |
Dec 20 2019 |
17892 |
498.7 |
Dec 13 2019 |
17977 |
498.7 |
Dec 06 2019 |
17842 |
498.7 |
Nov 29 2019 |
18250 |
498.7 |
Nov 22 2019 |
17894 |
493.18 |
Nov 15 2019 |
18081 |
493.18 |
Nov 08 2019 |
17402 |
483.87 |
Nov 01 2019 |
17473 |
483.87 |
Oct 25 2019 |
17474 |
483.87 |
Oct 18 2019 |
17108 |
483.87 |
Oct 11 2019 |
17360 |
483.87 |
Oct 04 2019 |
17179 |
481.11 |
Sep 27 2019 |
17534 |
484.96 |
Sep 20 2019 |
17292 |
484.96 |
Sep 13 2019 |
19569 |
510.33 |
Sep 06 2019 |
17612 |
492.45 |
Aug 30 2019 |
18355 |
500.32 |
Aug 23 2019 |
18371 |
500.32 |
Aug 16 2019 |
18218 |
500.32 |
Aug 09 2019 |
18218 |
500.32 |
Aug 02 2019 |
18227 |
500.32 |
Jul 26 2019 |
18237 |
500.32 |
Jul 19 2019 |
18254 |
500.32 |
Jul 12 2019 |
18293 |
500.32 |
Jul 05 2019 |
18303 |
500.32 |
Jun 28 2019 |
18344 |
500.32 |
Jun 21 2019 |
18372 |
500.32 |
Jun 14 2019 |
18370 |
500.32 |
Jun 07 2019 |
18349 |
500.32 |
May 31 2019 |
18380 |
500.32 |
May 24 2019 |
18384 |
500.32 |
May 17 2019 |
18413 |
500.32 |
May 10 2019 |
18404 |
500.32 |
May 03 2019 |
18425 |
500.32 |
Apr 26 2019 |
18421 |
500.32 |
Apr 19 2019 |
18420 |
500.32 |
Apr 12 2019 |
18424 |
500.32 |
Apr 05 2019 |
18424 |
500.32 |
Mar 29 2019 |
18425 |
500.32 |
Mar 22 2019 |
18414 |
500.32 |
Mar 15 2019 |
18423 |
500.32 |
Mar 08 2019 |
18345 |
500.32 |
Mar 01 2019 |
18350 |
500.32 |
Feb 22 2019 |
18343 |
500.32 |
Feb 15 2019 |
18354 |
500.32 |
Feb 08 2019 |
18328 |
500.32 |
Feb 01 2019 |
18356 |
500.32 |
Jan 25 2019 |
18366 |
500.32 |
Jan 18 2019 |
17893 |
500.32 |
Jan 11 2019 |
18524 |
500.32 |
Jan 04 2019 |
18653 |
500.32 |
Dec 28 2018 |
18624 |
500.32 |
Dec 21 2018 |
18508 |
500.32 |
Dec 14 2018 |
18639 |
500.32 |
Dec 07 2018 |
18845 |
500.32 |
Nov 30 2018 |
19111 |
500.32 |
Nov 23 2018 |
19325 |
500.32 |
Nov 16 2018 |
19530 |
498.5 |
Nov 09 2018 |
19630 |
498.5 |
Nov 02 2018 |
19725 |
498.5 |
Oct 26 2018 |
19487 |
498.5 |
Oct 19 2018 |
19552 |
498.5 |
Oct 12 2018 |
20254 |
506.7 |
Oct 05 2018 |
19967 |
506.7 |
Sep 28 2018 |
19903 |
505.65 |
Sep 21 2018 |
19894 |
505.65 |
Sep 14 2018 |
19652 |
505.65 |
Sep 07 2018 |
20279 |
513.2 |
Aug 31 2018 |
21012 |
522.7 |
Aug 24 2018 |
20922 |
522.7 |
Aug 17 2018 |
20908 |
522.7 |
Aug 10 2018 |
20923 |
522.7 |
Aug 03 2018 |
20955 |
522.7 |
Jul 27 2018 |
20970 |
522.7 |
Jul 20 2018 |
20993 |
522.7 |
Jul 13 2018 |
20997 |
522.7 |
Jul 06 2018 |
20955 |
522.7 |
Jun 29 2018 |
21019 |
522.7 |
Jun 22 2018 |
21019 |
522.7 |
Jun 15 2018 |
21040 |
522.7 |
Jun 08 2018 |
21073 |
522.7 |
Jun 01 2018 |
21056 |
522.7 |
May 25 2018 |
21080 |
522.7 |
May 18 2018 |
21036 |
522.7 |
May 11 2018 |
21065 |
522.7 |
May 04 2018 |
21167 |
522.7 |
Apr 27 2018 |
21157 |
522.7 |
Apr 20 2018 |
21217 |
522.7 |
Apr 13 2018 |
21209 |
522.7 |
Apr 06 2018 |
21209 |
522.7 |
Mar 30 2018 |
21211 |
522.7 |
Mar 23 2018 |
21211 |
522.7 |
Mar 16 2018 |
21195 |
522.7 |
Mar 09 2018 |
21195 |
522.7 |
Mar 02 2018 |
21203 |
522.7 |
Feb 23 2018 |
21197 |
522.7 |
Feb 16 2018 |
21215 |
522.7 |
Feb 09 2018 |
21208 |
522.7 |
Feb 02 2018 |
21228 |
522.7 |
Jan 26 2018 |
21264 |
522.7 |
Jan 19 2018 |
21194 |
522.7 |
Jan 12 2018 |
20752 |
522.7 |
Jan 05 2018 |
20974 |
522.7 |
Dec 29 2017 |
21032 |
522.7 |
Dec 22 2017 |
21017 |
522.7 |
Dec 15 2017 |
21016 |
522.7 |
Dec 08 2017 |
21407 |
522.7 |
Dec 01 2017 |
21623 |
522.7 |
Nov 24 2017 |
21649 |
522.7 |
Nov 17 2017 |
22728 |
531.29 |
Nov 10 2017 |
23336 |
531.29 |
Nov 03 2017 |
24105 |
539.2 |
Oct 27 2017 |
24188 |
539.2 |
Oct 20 2017 |
23256 |
529.83 |
Oct 13 2017 |
22986 |
529.83 |
Oct 06 2017 |
22756 |
529.83 |
Sep 29 2017 |
24250 |
546 |
Sep 22 2017 |
24121 |
546 |
Sep 15 2017 |
24051 |
546 |