| Sep 07 2018 |
12350 |
435.25 |
| Aug 31 2018 |
12277 |
435.25 |
| Aug 24 2018 |
12234 |
435.25 |
| Aug 17 2018 |
12221 |
435.25 |
| Aug 10 2018 |
12228 |
435.25 |
| Aug 03 2018 |
12251 |
435.25 |
| Jul 27 2018 |
12261 |
435.25 |
| Jul 20 2018 |
12274 |
435.25 |
| Jul 13 2018 |
12271 |
435.25 |
| Jul 06 2018 |
12245 |
435.25 |
| Jun 29 2018 |
12300 |
435.25 |
| Jun 22 2018 |
12300 |
435.25 |
| Jun 15 2018 |
12317 |
435.25 |
| Jun 08 2018 |
12337 |
435.25 |
| Jun 01 2018 |
12331 |
435.25 |
| May 25 2018 |
12344 |
435.25 |
| May 18 2018 |
12320 |
435.25 |
| May 11 2018 |
12342 |
435.25 |
| May 04 2018 |
12395 |
435.25 |
| Apr 27 2018 |
12391 |
435.25 |
| Apr 20 2018 |
12430 |
435.25 |
| Apr 13 2018 |
12428 |
435.25 |
| Apr 06 2018 |
12428 |
435.25 |
| Mar 30 2018 |
12428 |
435.25 |
| Mar 23 2018 |
12428 |
435.25 |
| Mar 16 2018 |
12417 |
435.25 |
| Mar 09 2018 |
12417 |
435.25 |
| Mar 02 2018 |
12422 |
435.25 |
| Feb 23 2018 |
12422 |
435.25 |
| Feb 16 2018 |
12435 |
435.25 |
| Feb 09 2018 |
12429 |
435.25 |
| Feb 02 2018 |
12453 |
435.25 |
| Jan 26 2018 |
12487 |
435.25 |
| Jan 19 2018 |
12443 |
435.25 |
| Jan 12 2018 |
12070 |
435.25 |
| Jan 05 2018 |
12319 |
435.25 |
| Dec 29 2017 |
12345 |
435.25 |
| Dec 22 2017 |
12336 |
435.25 |
| Dec 15 2017 |
12303 |
435.25 |
| Dec 08 2017 |
12589 |
435.25 |
| Dec 01 2017 |
12717 |
435.25 |
| Nov 24 2017 |
12731 |
435.25 |
| Nov 17 2017 |
12818 |
435.25 |
| Nov 10 2017 |
13150 |
435.25 |
| Nov 03 2017 |
13088 |
435.25 |
| Oct 27 2017 |
13061 |
435.25 |
| Oct 20 2017 |
13047 |
435.25 |
| Oct 13 2017 |
12852 |
435.25 |
| Oct 06 2017 |
12768 |
435.25 |
| Sep 29 2017 |
12770 |
435.25 |
| Sep 22 2017 |
12744 |
435.25 |
| Sep 15 2017 |
12769 |
435.25 |
