| May 01 2024 |
6014 |
500.68 |
| Apr 25 2024 |
6025 |
500.68 |
| Apr 18 2024 |
6025 |
500.68 |
| Apr 11 2024 |
6038 |
500.68 |
| Apr 04 2024 |
6038 |
500.68 |
| Mar 28 2024 |
6038 |
500.68 |
| Mar 21 2024 |
6038 |
500.68 |
| Mar 14 2024 |
6038 |
500.68 |
| Mar 07 2024 |
6038 |
500.68 |
| Feb 29 2024 |
6038 |
500.68 |
| Feb 22 2024 |
6042 |
500.68 |
| Feb 15 2024 |
6046 |
500.68 |
| Feb 08 2024 |
6050 |
500.68 |
| Feb 01 2024 |
6054 |
500.68 |
| Jan 25 2024 |
6047 |
500.68 |
| Jan 18 2024 |
6077 |
500.68 |
| Jan 11 2024 |
6179 |
500.68 |
| Jan 04 2024 |
6200 |
500.68 |
| Dec 28 2023 |
6193 |
500.68 |
| Dec 21 2023 |
6186 |
500.68 |
| Dec 14 2023 |
6227 |
500.68 |
| Dec 07 2023 |
6266 |
500.68 |
| Nov 30 2023 |
6438 |
500.68 |
| Nov 23 2023 |
6441 |
500.68 |
| Nov 16 2023 |
6679 |
500.68 |
| Nov 09 2023 |
6469 |
483.81 |
| Nov 02 2023 |
6446 |
483.81 |
| Oct 26 2023 |
6499 |
490.54 |
| Oct 19 2023 |
6534 |
490.54 |
| Oct 12 2023 |
6281 |
488.26 |
| Oct 05 2023 |
6002 |
472.57 |
| Sep 28 2023 |
5828 |
465.59 |
| Sep 21 2023 |
5909 |
469.4 |
| Sep 14 2023 |
5981 |
469.4 |
| Sep 07 2023 |
6007 |
469.4 |
| Aug 31 2023 |
6035 |
469.4 |
| Aug 24 2023 |
6023 |
469.4 |
| Aug 17 2023 |
6014 |
469.4 |
| Aug 10 2023 |
6014 |
469.4 |
| Aug 03 2023 |
6024 |
469.4 |
| Jul 27 2023 |
6016 |
469.4 |
| Jul 20 2023 |
5932 |
469.4 |
| Jul 13 2023 |
5932 |
469.4 |
| Jul 06 2023 |
5910 |
469.4 |
| Jun 29 2023 |
5914 |
469.4 |
| Jun 22 2023 |
5914 |
469.4 |
| Jun 15 2023 |
5914 |
469.4 |
| Jun 08 2023 |
5919 |
469.4 |
| Jun 01 2023 |
5911 |
469.4 |
| May 25 2023 |
5905 |
469.4 |
| May 18 2023 |
5905 |
469.4 |
| May 11 2023 |
5905 |
469.4 |
| May 04 2023 |
5904 |
469.4 |
| Apr 27 2023 |
5906 |
469.4 |
| Apr 20 2023 |
5906 |
469.4 |
| Apr 13 2023 |
5906 |
469.4 |
| Apr 06 2023 |
5915 |
469.4 |
| Mar 30 2023 |
5915 |
469.4 |
| Mar 23 2023 |
5915 |
469.4 |
| Mar 16 2023 |
5915 |
469.4 |
| Mar 09 2023 |
5915 |
469.4 |
| Mar 02 2023 |
5915 |
469.4 |
| Feb 23 2023 |
5915 |
469.4 |
| Feb 16 2023 |
5921 |
469.4 |
| Feb 09 2023 |
5940 |
469.4 |
| Feb 02 2023 |
5953 |
469.4 |
| Jan 26 2023 |
5954 |
469.4 |
| Jan 19 2023 |
5943 |
469.4 |
| Jan 12 2023 |
5884 |
469.4 |
| Jan 05 2023 |
5920 |
469.4 |
| Dec 29 2022 |
5917 |
469.4 |
| Dec 22 2022 |
9312 |
469.4 |
| Dec 15 2022 |
9287 |
469.4 |
| Dec 08 2022 |
9235 |
469.4 |
| Dec 01 2022 |
9124 |
469.4 |
| Nov 24 2022 |
9106 |
469.4 |
| Nov 17 2022 |
8935 |
469.4 |
| Nov 10 2022 |
9419 |
487.39 |
| Nov 03 2022 |
9124 |
487.39 |
| Oct 27 2022 |
8910 |
498.14 |
| Oct 20 2022 |
9079 |
515.78 |
| Oct 13 2022 |
8932 |
515.78 |
| Oct 06 2022 |
8570 |
515.78 |
| Sep 29 2022 |
9170 |
554.07 |
| Sep 22 2022 |
9160 |
559.36 |
| Sep 15 2022 |
9038 |
559.36 |
| Sep 08 2022 |
9005 |
559.36 |
| Sep 01 2022 |
8997 |
559.36 |
| Aug 25 2022 |
8990 |
559.36 |
| Aug 18 2022 |
8988 |
559.36 |
| Aug 11 2022 |
9002 |
559.36 |
| Aug 04 2022 |
8972 |
559.36 |
| Jul 28 2022 |
8972 |
559.36 |
| Jul 21 2022 |
8972 |
559.36 |
| Jul 14 2022 |
8972 |
559.36 |
| Jul 07 2022 |
8972 |
559.36 |
| Jun 30 2022 |
8972 |
559.36 |
| Jun 23 2022 |
8946 |
559.36 |
| Jun 16 2022 |
8946 |
559.36 |
| Jun 09 2022 |
8954 |
559.36 |
| Jun 02 2022 |
8954 |
559.36 |
| May 26 2022 |
8953 |
559.36 |
| May 19 2022 |
8953 |
559.36 |
| May 12 2022 |
8953 |
559.36 |
| May 05 2022 |
8953 |
559.36 |
| Apr 28 2022 |
8935 |
559.36 |
| Apr 21 2022 |
8935 |
559.36 |
| Apr 14 2022 |
8935 |
559.36 |
| Apr 07 2022 |
8935 |
559.36 |
| Mar 31 2022 |
8935 |
559.36 |
| Mar 24 2022 |
8935 |
559.36 |
| Mar 17 2022 |
8924 |
559.36 |
| Mar 10 2022 |
8924 |
559.36 |
| Mar 03 2022 |
8924 |
559.36 |
| Feb 24 2022 |
8908 |
559.36 |
| Feb 17 2022 |
8913 |
559.36 |
| Feb 10 2022 |
8916 |
559.36 |
| Feb 03 2022 |
8928 |
559.36 |
| Jan 27 2022 |
8926 |
559.36 |
| Jan 20 2022 |
8799 |
559.36 |
| Jan 13 2022 |
8827 |
559.36 |
| Jan 06 2022 |
8977 |
559.36 |
| Dec 30 2021 |
9008 |
559.36 |
| Dec 23 2021 |
9024 |
559.36 |
| Dec 16 2021 |
9006 |
559.36 |
| Dec 09 2021 |
9113 |
565.05 |
| Dec 02 2021 |
8954 |
549.87 |
| Nov 25 2021 |
8930 |
549.87 |
| Nov 18 2021 |
8972 |
549.87 |
| Nov 11 2021 |
8991 |
549.87 |
| Nov 04 2021 |
9177 |
549.87 |
| Oct 28 2021 |
8884 |
519.16 |
| Oct 21 2021 |
9463 |
542.27 |
| Oct 14 2021 |
9368 |
528.86 |
| Oct 07 2021 |
8363 |
491.46 |
| Sep 30 2021 |
8076 |
477.47 |
| Sep 23 2021 |
8137 |
473.82 |
| Sep 16 2021 |
8330 |
473.82 |
| Sep 09 2021 |
8310 |
469.75 |
| Sep 02 2021 |
8452 |
469.75 |
| Aug 26 2021 |
8467 |
469.75 |
| Aug 19 2021 |
8489 |
469.75 |
| Aug 12 2021 |
8511 |
469.75 |
| Aug 05 2021 |
8527 |
469.75 |
| Jul 29 2021 |
8532 |
469.75 |
| Jun 03 2021 |
9527 |
469.75 |
| Oct 30 2020 |
9405 |
447.86 |
| Oct 23 2020 |
15320 |
533.16 |
| Oct 16 2020 |
15337 |
518.67 |
| Oct 09 2020 |
16120 |
518.67 |
| Oct 02 2020 |
16381 |
513.21 |
| Sep 25 2020 |
15273 |
492.75 |
| Sep 18 2020 |
15717 |
492.75 |
| Sep 11 2020 |
14494 |
474.7 |
| Sep 04 2020 |
14761 |
474.7 |
| Aug 28 2020 |
14875 |
474.7 |
| Aug 21 2020 |
14925 |
474.7 |
| Aug 14 2020 |
14944 |
474.7 |
| Aug 07 2020 |
15066 |
474.7 |
| Jul 31 2020 |
15128 |
474.7 |
| Jul 24 2020 |
15128 |
474.7 |
| Jul 17 2020 |
15155 |
474.7 |
| Jul 10 2020 |
15188 |
474.7 |
| Jul 03 2020 |
15251 |
474.7 |
| Jun 26 2020 |
15251 |
474.7 |
| Jun 19 2020 |
15251 |
474.7 |
| Jun 12 2020 |
15262 |
474.7 |
| Jun 05 2020 |
15285 |
474.7 |
| May 29 2020 |
15310 |
474.7 |
| May 22 2020 |
15356 |
474.7 |
| May 15 2020 |
15356 |
474.7 |
| May 08 2020 |
15360 |
474.7 |
| May 01 2020 |
15369 |
474.7 |
| Apr 24 2020 |
15420 |
474.7 |
| Apr 17 2020 |
15421 |
474.7 |
| Apr 10 2020 |
15421 |
474.7 |
| Apr 03 2020 |
15421 |
474.7 |
| Mar 27 2020 |
15421 |
474.7 |
| Mar 20 2020 |
15432 |
474.7 |
| Mar 13 2020 |
15432 |
474.7 |
| Mar 06 2020 |
15432 |
474.7 |
| Feb 28 2020 |
15404 |
474.7 |
| Feb 21 2020 |
15464 |
474.7 |
| Feb 14 2020 |
15474 |
474.7 |
| Feb 07 2020 |
15499 |
474.7 |
| Jan 31 2020 |
15519 |
474.7 |
| Jan 24 2020 |
15135 |
474.7 |
| Jan 17 2020 |
15172 |
474.7 |
| Jan 10 2020 |
15827 |
474.7 |
| Jan 03 2020 |
15711 |
474.7 |
| Dec 27 2019 |
15724 |
474.7 |
| Dec 20 2019 |
15751 |
474.7 |
| Dec 13 2019 |
15831 |
474.7 |
| Dec 06 2019 |
15689 |
474.7 |
| Nov 29 2019 |
16048 |
474.7 |
| Nov 22 2019 |
16113 |
474.7 |
| Nov 15 2019 |
16260 |
474.7 |
| Nov 08 2019 |
16482 |
474.7 |
| Nov 01 2019 |
17529 |
484.42 |
| Oct 25 2019 |
17531 |
484.42 |
| Oct 18 2019 |
18392 |
497.38 |
| Oct 11 2019 |
17274 |
483 |
| Oct 04 2019 |
17552 |
484.8 |
| Sep 27 2019 |
18529 |
495.2 |
| Sep 20 2019 |
18246 |
495.2 |
| Sep 13 2019 |
17459 |
486.37 |
| Sep 06 2019 |
16298 |
478 |
| Aug 30 2019 |
16348 |
478 |
| Aug 23 2019 |
17235 |
487 |
| Aug 16 2019 |
17088 |
487 |
| Aug 09 2019 |
17088 |
487 |
| Aug 02 2019 |
17096 |
487 |
| Jul 26 2019 |
17105 |
487 |
| Jul 19 2019 |
17124 |
487 |
| Jul 12 2019 |
17154 |
487 |
| Jul 05 2019 |
17167 |
487 |
| Jun 28 2019 |
17212 |
487 |
| Jun 21 2019 |
17238 |
487 |
| Jun 14 2019 |
17236 |
487 |
| Jun 07 2019 |
17213 |
487 |
| May 31 2019 |
17240 |
487 |
| May 24 2019 |
17243 |
487 |
| May 17 2019 |
17272 |
487 |
| May 10 2019 |
17265 |
487 |
| May 03 2019 |
17294 |
487 |
| Apr 26 2019 |
17290 |
487 |
| Apr 19 2019 |
17291 |
487 |
| Apr 12 2019 |
17296 |
487 |
| Apr 05 2019 |
17296 |
487 |
| Mar 29 2019 |
17297 |
487 |
| Mar 22 2019 |
17290 |
487 |
| Mar 15 2019 |
17296 |
487 |
| Mar 08 2019 |
17222 |
487 |
| Mar 01 2019 |
17227 |
487 |
| Feb 22 2019 |
17222 |
487 |
| Feb 15 2019 |
17233 |
487 |
| Feb 08 2019 |
17208 |
487 |
| Feb 01 2019 |
17235 |
487 |
| Jan 25 2019 |
17244 |
487 |
| Jan 18 2019 |
16778 |
487 |
| Jan 11 2019 |
17393 |
487 |
| Jan 04 2019 |
17499 |
487 |
| Dec 28 2018 |
17474 |
487 |
| Dec 21 2018 |
17360 |
487 |
| Dec 14 2018 |
17481 |
487 |
| Dec 07 2018 |
17669 |
487 |
| Nov 30 2018 |
17923 |
487 |
| Nov 23 2018 |
18115 |
487 |
| Nov 16 2018 |
17456 |
476.89 |
| Nov 09 2018 |
17349 |
475.24 |
| Nov 02 2018 |
15924 |
461.49 |
| Oct 26 2018 |
15661 |
461.49 |
| Oct 19 2018 |
15692 |
461.49 |
| Oct 12 2018 |
16234 |
467.81 |
| Oct 05 2018 |
15929 |
467.81 |
| Sep 28 2018 |
16022 |
467.81 |
| Sep 21 2018 |
16001 |
467.81 |
| Sep 14 2018 |
17752 |
485.96 |
| Sep 07 2018 |
18087 |
490.21 |
| Aug 31 2018 |
17922 |
490.21 |
| Aug 24 2018 |
17840 |
490.21 |
| Aug 17 2018 |
17826 |
490.21 |
| Aug 10 2018 |
17836 |
490.21 |
| Aug 03 2018 |
17858 |
490.21 |
| Jul 27 2018 |
17872 |
490.21 |
| Jul 20 2018 |
17891 |
490.21 |
| Jul 13 2018 |
17894 |
490.21 |
| Jul 06 2018 |
17863 |
490.21 |
| Jun 29 2018 |
17927 |
490.21 |
| Jun 22 2018 |
17927 |
490.21 |
| Jun 15 2018 |
17952 |
490.21 |
| Jun 08 2018 |
17980 |
490.21 |
| Jun 01 2018 |
17968 |
490.21 |
| May 25 2018 |
17989 |
490.21 |
| May 18 2018 |
17954 |
490.21 |
| May 11 2018 |
17980 |
490.21 |
| May 04 2018 |
18064 |
490.21 |
| Apr 27 2018 |
18055 |
490.21 |
| Apr 20 2018 |
18105 |
490.21 |
| Apr 13 2018 |
18100 |
490.21 |
| Apr 06 2018 |
18100 |
490.21 |
| Mar 30 2018 |
18100 |
490.21 |
| Mar 23 2018 |
18100 |
490.21 |
| Mar 16 2018 |
18086 |
490.21 |
| Mar 09 2018 |
18086 |
490.21 |
| Mar 02 2018 |
18091 |
490.21 |
| Feb 23 2018 |
18083 |
490.21 |
| Feb 16 2018 |
18097 |
490.21 |
| Feb 09 2018 |
18086 |
490.21 |
| Feb 02 2018 |
18101 |
490.21 |
| Jan 26 2018 |
18133 |
490.21 |
| Jan 19 2018 |
18075 |
490.21 |
| Jan 12 2018 |
17637 |
490.21 |
| Jan 05 2018 |
17865 |
490.21 |
| Dec 29 2017 |
17910 |
490.21 |
| Dec 22 2017 |
17887 |
490.21 |
| Dec 15 2017 |
17859 |
490.21 |
| Dec 08 2017 |
18216 |
490.21 |
| Dec 01 2017 |
18350 |
490.21 |
| Nov 24 2017 |
18394 |
490.21 |
| Nov 17 2017 |
19402 |
498.51 |
| Nov 10 2017 |
21002 |
508.56 |
| Nov 03 2017 |
23552 |
532.68 |
| Oct 27 2017 |
23807 |
535.08 |
| Oct 20 2017 |
24933 |
547.38 |
| Oct 13 2017 |
24651 |
547.38 |
| Oct 06 2017 |
24511 |
548.63 |
| Sep 29 2017 |
25424 |
559.45 |
| Sep 22 2017 |
25141 |
557.42 |
| Sep 15 2017 |
28150 |
593.95 |
