| Aug 19 2021 |
8177 |
535.92 |
| Aug 12 2021 |
8167 |
535.92 |
| Aug 05 2021 |
8265 |
535.92 |
| Jul 29 2021 |
8327 |
535.92 |
| Jun 03 2021 |
8413 |
535.92 |
| Aug 21 2020 |
19802 |
535.92 |
| Aug 14 2020 |
19823 |
535.92 |
| Aug 07 2020 |
19973 |
535.92 |
| Jul 31 2020 |
20068 |
535.92 |
| Jul 24 2020 |
20068 |
535.92 |
| Jul 17 2020 |
20098 |
535.92 |
| Jul 10 2020 |
20133 |
535.92 |
| Jul 03 2020 |
20208 |
535.92 |
| Jun 26 2020 |
20208 |
535.92 |
| Jun 19 2020 |
20208 |
535.92 |
| Jun 12 2020 |
20220 |
535.92 |
| Jun 05 2020 |
20254 |
535.92 |
| May 29 2020 |
20283 |
535.92 |
| May 22 2020 |
20328 |
535.92 |
| May 15 2020 |
20328 |
535.92 |
| May 08 2020 |
20337 |
535.92 |
| May 01 2020 |
20347 |
535.92 |
| Apr 24 2020 |
20408 |
535.92 |
| Apr 17 2020 |
20409 |
535.92 |
| Apr 10 2020 |
20409 |
535.92 |
| Apr 03 2020 |
20409 |
535.92 |
| Mar 27 2020 |
20409 |
535.92 |
| Mar 20 2020 |
20425 |
535.92 |
| Mar 13 2020 |
20425 |
535.92 |
| Mar 06 2020 |
20425 |
535.92 |
| Feb 28 2020 |
20406 |
535.92 |
| Feb 21 2020 |
20464 |
535.92 |
| Feb 14 2020 |
20475 |
535.92 |
| Feb 07 2020 |
20496 |
535.92 |
| Jan 31 2020 |
20516 |
535.92 |
| Jan 24 2020 |
20101 |
535.92 |
| Jan 17 2020 |
20153 |
535.92 |
| Jan 10 2020 |
20878 |
535.92 |
| Jan 03 2020 |
20742 |
535.92 |
| Dec 27 2019 |
20763 |
535.92 |
| Dec 20 2019 |
20802 |
535.92 |
| Dec 13 2019 |
20891 |
535.92 |
| Dec 06 2019 |
20820 |
535.92 |
| Nov 29 2019 |
21298 |
535.92 |
| Nov 22 2019 |
21439 |
535.92 |
| Nov 15 2019 |
21680 |
535.92 |
| Nov 08 2019 |
22015 |
535.92 |
| Nov 01 2019 |
22121 |
535.92 |
| Oct 25 2019 |
22208 |
535.92 |
| Oct 18 2019 |
21747 |
535.92 |
| Oct 11 2019 |
22074 |
535.92 |
| Oct 04 2019 |
22183 |
535.92 |
| Sep 27 2019 |
22121 |
535.92 |
| Sep 20 2019 |
22750 |
546.49 |
| Sep 13 2019 |
22698 |
546.49 |
| Sep 06 2019 |
18949 |
507.75 |
| Aug 30 2019 |
19024 |
507.75 |
| Aug 23 2019 |
17801 |
493.67 |
| Aug 16 2019 |
17644 |
493.67 |
| Aug 09 2019 |
17644 |
493.67 |
| Aug 02 2019 |
17652 |
493.67 |
| Jul 26 2019 |
17662 |
493.67 |
| Jul 19 2019 |
17681 |
493.67 |
| Jul 12 2019 |
17713 |
493.67 |
| Jul 05 2019 |
17724 |
493.67 |
| Jun 28 2019 |
17771 |
493.67 |
| Jun 21 2019 |
17798 |
493.67 |
| Jun 14 2019 |
17795 |
493.67 |
| Jun 07 2019 |
17770 |
493.67 |
| May 31 2019 |
17798 |
493.67 |
| May 24 2019 |
17802 |
493.67 |
| May 17 2019 |
17832 |
493.67 |
| May 10 2019 |
17822 |
493.67 |
| May 03 2019 |
17847 |
493.67 |
| Apr 26 2019 |
17843 |
493.67 |
| Apr 19 2019 |
17842 |
493.67 |
| Apr 12 2019 |
17848 |
493.67 |
| Apr 05 2019 |
17848 |
493.67 |
| Mar 29 2019 |
17849 |
493.67 |
| Mar 22 2019 |
17840 |
493.67 |
| Mar 15 2019 |
17850 |
493.67 |
| Mar 08 2019 |
17776 |
493.67 |
| Mar 01 2019 |
17781 |
493.67 |
| Feb 22 2019 |
17776 |
493.67 |
| Feb 15 2019 |
17790 |
493.67 |
| Feb 08 2019 |
17761 |
493.67 |
| Feb 01 2019 |
17789 |
493.67 |
| Jan 25 2019 |
17799 |
493.67 |
| Jan 18 2019 |
17326 |
493.67 |
| Jan 11 2019 |
17949 |
493.67 |
| Jan 04 2019 |
18070 |
493.67 |
| Dec 28 2018 |
18043 |
493.67 |
| Dec 21 2018 |
17928 |
493.67 |
| Dec 14 2018 |
18057 |
493.67 |
| Dec 07 2018 |
18264 |
493.67 |
| Nov 30 2018 |
18512 |
493.67 |
| Nov 23 2018 |
18726 |
493.67 |
| Nov 16 2018 |
19100 |
493.67 |
| Nov 09 2018 |
19207 |
493.67 |
| Nov 02 2018 |
19345 |
494.37 |
| Oct 26 2018 |
19093 |
494.37 |
| Oct 19 2018 |
19147 |
494.37 |
| Oct 12 2018 |
19050 |
494.37 |
| Oct 05 2018 |
18771 |
494.37 |
| Sep 28 2018 |
18835 |
494.37 |
| Sep 21 2018 |
18165 |
487.93 |
| Sep 14 2018 |
17960 |
487.93 |
| Sep 07 2018 |
21396 |
524.51 |
| Aug 31 2018 |
21198 |
524.51 |
| Aug 24 2018 |
21111 |
524.51 |
| Aug 17 2018 |
21096 |
524.51 |
| Aug 10 2018 |
21111 |
524.51 |
| Aug 03 2018 |
21143 |
524.51 |
| Jul 27 2018 |
21158 |
524.51 |
| Jul 20 2018 |
21181 |
524.51 |
| Jul 13 2018 |
21185 |
524.51 |
| Jul 06 2018 |
21143 |
524.51 |
| Jun 29 2018 |
21207 |
524.51 |
| Jun 22 2018 |
21207 |
524.51 |
| Jun 15 2018 |
21228 |
524.51 |
| Jun 08 2018 |
21260 |
524.51 |
| Jun 01 2018 |
21243 |
524.51 |
| May 25 2018 |
21270 |
524.51 |
| May 18 2018 |
21225 |
524.51 |
| May 11 2018 |
21254 |
524.51 |
| May 04 2018 |
21355 |
524.51 |
| Apr 27 2018 |
21345 |
524.51 |
| Apr 20 2018 |
21404 |
524.51 |
| Apr 13 2018 |
21396 |
524.51 |
| Apr 06 2018 |
21396 |
524.51 |
| Mar 30 2018 |
21398 |
524.51 |
| Mar 23 2018 |
21398 |
524.51 |
| Mar 16 2018 |
21382 |
524.51 |
| Mar 09 2018 |
21382 |
524.51 |
| Mar 02 2018 |
21390 |
524.51 |
| Feb 23 2018 |
21383 |
524.51 |
| Feb 16 2018 |
21401 |
524.51 |
| Feb 09 2018 |
21395 |
524.51 |
| Feb 02 2018 |
21414 |
524.51 |
| Jan 26 2018 |
21451 |
524.51 |
| Jan 19 2018 |
21375 |
524.51 |
| Jan 12 2018 |
20931 |
524.51 |
| Jan 05 2018 |
21148 |
524.51 |
| Dec 29 2017 |
21206 |
524.51 |
| Dec 22 2017 |
21193 |
524.51 |
| Dec 15 2017 |
21191 |
524.51 |
| Dec 08 2017 |
21594 |
524.51 |
| Dec 01 2017 |
21815 |
524.51 |
| Nov 24 2017 |
21838 |
524.51 |
| Nov 17 2017 |
22071 |
524.51 |
| Nov 10 2017 |
22656 |
524.51 |
| Nov 03 2017 |
24069 |
538.87 |
| Oct 27 2017 |
24148 |
538.87 |
| Oct 20 2017 |
24089 |
538.87 |
| Oct 13 2017 |
23816 |
538.87 |
| Oct 06 2017 |
23577 |
538.87 |
| Sep 29 2017 |
23540 |
538.87 |
| Sep 22 2017 |
23591 |
540 |
| Sep 15 2017 |
23521 |
540 |
