| Sep 14 2018 |
22373 |
533.78 |
| Sep 07 2018 |
22016 |
531.5 |
| Aug 31 2018 |
21809 |
531.5 |
| Aug 24 2018 |
21723 |
531.5 |
| Aug 17 2018 |
21714 |
531.5 |
| Aug 10 2018 |
21729 |
531.5 |
| Aug 03 2018 |
21764 |
531.5 |
| Jul 27 2018 |
21778 |
531.5 |
| Jul 20 2018 |
21800 |
531.5 |
| Jul 13 2018 |
21800 |
531.5 |
| Jul 06 2018 |
21761 |
531.5 |
| Jun 29 2018 |
21827 |
531.5 |
| Jun 22 2018 |
21827 |
531.5 |
| Jun 15 2018 |
21850 |
531.5 |
| Jun 08 2018 |
21884 |
531.5 |
| Jun 01 2018 |
21866 |
531.5 |
| May 25 2018 |
21890 |
531.5 |
| May 18 2018 |
21845 |
531.5 |
| May 11 2018 |
21874 |
531.5 |
| May 04 2018 |
21972 |
531.5 |
| Apr 27 2018 |
21961 |
531.5 |
| Apr 20 2018 |
22021 |
531.5 |
| Apr 13 2018 |
22013 |
531.5 |
| Apr 06 2018 |
22013 |
531.5 |
| Mar 30 2018 |
22014 |
531.5 |
| Mar 23 2018 |
22014 |
531.5 |
| Mar 16 2018 |
21995 |
531.5 |
| Mar 09 2018 |
21995 |
531.5 |
| Mar 02 2018 |
22003 |
531.5 |
| Feb 23 2018 |
21995 |
531.5 |
| Feb 16 2018 |
22013 |
531.5 |
| Feb 09 2018 |
22007 |
531.5 |
| Feb 02 2018 |
22029 |
531.5 |
| Jan 26 2018 |
22063 |
531.5 |
| Jan 19 2018 |
21983 |
531.5 |
| Jan 12 2018 |
21532 |
531.5 |
| Jan 05 2018 |
21743 |
531.5 |
| Dec 29 2017 |
21806 |
531.5 |
| Dec 22 2017 |
21793 |
531.5 |
| Dec 15 2017 |
21792 |
531.5 |
| Dec 08 2017 |
22208 |
531.5 |
| Dec 01 2017 |
22462 |
531.5 |
| Nov 24 2017 |
22483 |
531.5 |
| Nov 17 2017 |
22747 |
531.5 |
| Nov 10 2017 |
23358 |
531.5 |
| Nov 03 2017 |
23412 |
531.5 |
| Oct 27 2017 |
23462 |
531.5 |
| Oct 20 2017 |
23421 |
531.5 |
| Oct 13 2017 |
23141 |
531.5 |
| Oct 06 2017 |
22909 |
531.5 |
| Sep 29 2017 |
22867 |
531.5 |
| Sep 22 2017 |
22739 |
531.5 |
| Sep 15 2017 |
22483 |
529.21 |
