| Sep 07 2015 |
11148 |
437.05 |
| Aug 31 2015 |
11121 |
437.05 |
| Aug 24 2015 |
11052 |
437.05 |
| Aug 17 2015 |
11071 |
437.05 |
| Aug 10 2015 |
11081 |
437.05 |
| Aug 03 2015 |
11081 |
437.05 |
| Jul 27 2015 |
11081 |
437.05 |
| Jul 20 2015 |
11080 |
437.05 |
| Jul 13 2015 |
11080 |
437.05 |
| Jul 06 2015 |
11080 |
437.05 |
| Jun 29 2015 |
11080 |
437.05 |
| Jun 22 2015 |
11080 |
437.05 |
| Jun 15 2015 |
11080 |
437.05 |
| Jun 08 2015 |
11166 |
437.05 |
| Jun 01 2015 |
11166 |
437.05 |
| May 25 2015 |
11166 |
437.05 |
| May 18 2015 |
11166 |
437.05 |
| May 11 2015 |
11166 |
437.05 |
| May 04 2015 |
11166 |
437.05 |
| Apr 27 2015 |
11156 |
437.05 |
| Apr 20 2015 |
11147 |
437.05 |
| Apr 13 2015 |
11147 |
437.05 |
| Apr 06 2015 |
11165 |
437.05 |
| Mar 30 2015 |
11165 |
437.05 |
| Mar 23 2015 |
11178 |
437.05 |
| Mar 16 2015 |
11172 |
437.05 |
| Mar 09 2015 |
11171 |
437.05 |
| Mar 02 2015 |
11155 |
437.05 |
| Feb 23 2015 |
11068 |
437.05 |
| Feb 16 2015 |
11058 |
437.05 |
| Feb 09 2015 |
11068 |
437.05 |
| Feb 02 2015 |
11073 |
437.05 |
| Jan 26 2015 |
11063 |
437.05 |
| Jan 19 2015 |
11046 |
437.05 |
| Jan 12 2015 |
10930 |
437.05 |
| Jan 05 2015 |
11193 |
437.05 |
| Dec 29 2014 |
11178 |
437.05 |
| Dec 22 2014 |
11223 |
437.05 |
| Dec 15 2014 |
11029 |
437.05 |
| Dec 08 2014 |
11103 |
437.05 |
| Dec 01 2014 |
11115 |
437.05 |
| Nov 24 2014 |
11120 |
437.05 |
| Nov 17 2014 |
11208 |
437.05 |
| Nov 10 2014 |
11283 |
437.05 |
| Nov 03 2014 |
11169 |
437.05 |
| Oct 27 2014 |
11197 |
437.05 |
| Oct 20 2014 |
11389 |
437.05 |
| Oct 13 2014 |
11281 |
437.05 |
| Oct 06 2014 |
11183 |
437.05 |
| Sep 29 2014 |
11316 |
437.05 |
| Sep 22 2014 |
11346 |
437.05 |
| Sep 15 2014 |
11285 |
437.05 |
| Oct 30 2009 |
9808 |
491.44 |
| Oct 23 2009 |
9379 |
491.44 |
| Oct 16 2009 |
9222 |
491.44 |
| Oct 09 2009 |
9080 |
491.44 |
| Oct 02 2009 |
5680 |
431.1 |
| Sep 25 2009 |
5907 |
442.67 |
| Sep 18 2009 |
5782 |
442.67 |
| Sep 11 2009 |
5704 |
442.67 |
| Jan 30 2009 |
5580 |
442.67 |
| Jan 09 2009 |
5188 |
442.67 |
| Dec 18 2008 |
4984 |
442.67 |
| Dec 12 2008 |
5001 |
442.67 |
| Dec 05 2008 |
5016 |
442.67 |
| Nov 28 2008 |
4922 |
442.67 |
| Nov 21 2008 |
4906 |
442.67 |
| Nov 14 2008 |
4727 |
442.67 |
| Nov 07 2008 |
4608 |
442.67 |
| Oct 31 2008 |
3495 |
418.28 |
| Oct 24 2008 |
3445 |
418.28 |
| Oct 17 2008 |
3158 |
417.1 |
| Oct 10 2008 |
3061 |
417.1 |
| Oct 03 2008 |
4059 |
465.82 |
