| Oct 14 2021 |
4803 |
421.77 |
| Oct 07 2021 |
4662 |
428.76 |
| Sep 30 2021 |
4621 |
428.76 |
| Sep 23 2021 |
4430 |
428.76 |
| Sep 16 2021 |
4379 |
428.76 |
| Sep 09 2021 |
4324 |
428.76 |
| Sep 02 2021 |
4341 |
428.76 |
| Aug 26 2021 |
4292 |
428.76 |
| Aug 19 2021 |
4628 |
437.45 |
| Aug 12 2021 |
4622 |
437.45 |
| Aug 05 2021 |
4695 |
437.45 |
| Jul 29 2021 |
4727 |
437.45 |
| Jun 03 2021 |
4822 |
437.45 |
| Oct 16 2020 |
8792 |
421.77 |
| Oct 09 2020 |
9187 |
421.77 |
| Oct 02 2020 |
9506 |
421.77 |
| Sep 25 2020 |
9698 |
421.77 |
| Sep 18 2020 |
9979 |
421.77 |
| Sep 11 2020 |
10143 |
421.77 |
| Sep 04 2020 |
10301 |
421.77 |
| Aug 28 2020 |
10368 |
421.77 |
| Aug 21 2020 |
11744 |
438.29 |
| Aug 14 2020 |
11755 |
438.29 |
| Aug 07 2020 |
11858 |
438.29 |
| Jul 31 2020 |
11908 |
438.29 |
| Jul 24 2020 |
11908 |
438.29 |
| Jul 17 2020 |
11927 |
438.29 |
| Jul 10 2020 |
11954 |
438.29 |
| Jul 03 2020 |
12003 |
438.29 |
| Jun 26 2020 |
12003 |
438.29 |
| Jun 19 2020 |
12003 |
438.29 |
| Jun 12 2020 |
12006 |
438.29 |
| Jun 05 2020 |
12026 |
438.29 |
| May 29 2020 |
12045 |
438.29 |
| May 22 2020 |
12083 |
438.29 |
| May 15 2020 |
12083 |
438.29 |
| May 08 2020 |
12088 |
438.29 |
| May 01 2020 |
12092 |
438.29 |
| Apr 24 2020 |
12131 |
438.29 |
| Apr 17 2020 |
12132 |
438.29 |
| Apr 10 2020 |
12132 |
438.29 |
| Apr 03 2020 |
12132 |
438.29 |
| Mar 27 2020 |
12132 |
438.29 |
| Mar 20 2020 |
12140 |
438.29 |
| Mar 13 2020 |
12140 |
438.29 |
| Mar 06 2020 |
12140 |
438.29 |
| Feb 28 2020 |
12119 |
438.29 |
| Feb 21 2020 |
12174 |
438.29 |
| Feb 14 2020 |
12180 |
438.29 |
| Feb 07 2020 |
12202 |
438.29 |
| Jan 31 2020 |
12224 |
438.29 |
| Jan 24 2020 |
11889 |
438.29 |
| Jan 17 2020 |
11921 |
438.29 |
| Jan 10 2020 |
12505 |
438.29 |
| Jan 03 2020 |
12415 |
438.29 |
| Dec 27 2019 |
12411 |
438.29 |
| Dec 20 2019 |
12432 |
438.29 |
| Dec 13 2019 |
12488 |
438.29 |
| Dec 06 2019 |
12376 |
438.29 |
| Nov 29 2019 |
12630 |
438.29 |
| Nov 22 2019 |
12686 |
438.29 |
| Nov 15 2019 |
12793 |
438.29 |
| Nov 08 2019 |
12941 |
438.29 |
| Nov 01 2019 |
12973 |
438.29 |
| Oct 25 2019 |
12945 |
438.29 |
| Oct 18 2019 |
14232 |
454.82 |
| Oct 11 2019 |
14404 |
454.82 |
| Oct 04 2019 |
14478 |
454.82 |
| Sep 27 2019 |
14473 |
454.82 |
| Sep 20 2019 |
14252 |
454.82 |
| Sep 13 2019 |
14276 |
454.82 |
| Sep 06 2019 |
13971 |
454.82 |
| Aug 30 2019 |
14019 |
454.82 |
| Oct 19 2018 |
16173 |
466 |
| Oct 12 2018 |
16062 |
466 |
| Oct 05 2018 |
15737 |
466 |
| Sep 28 2018 |
15827 |
466 |
| Sep 21 2018 |
15802 |
466 |
| Sep 14 2018 |
15115 |
461.43 |
| Sep 07 2018 |
15992 |
470.48 |
| Aug 31 2018 |
15846 |
470.48 |
| Aug 24 2018 |
15798 |
470.48 |
| Aug 17 2018 |
15785 |
470.48 |
| Aug 10 2018 |
15792 |
470.48 |
| Aug 03 2018 |
15816 |
470.48 |
| Jul 27 2018 |
15827 |
470.48 |
| Jul 20 2018 |
15846 |
470.48 |
| Jul 13 2018 |
15846 |
470.48 |
| Jul 06 2018 |
15825 |
470.48 |
| Jun 29 2018 |
15886 |
470.48 |
| Jun 22 2018 |
15886 |
470.48 |
| Jun 15 2018 |
15911 |
470.48 |
| Jun 08 2018 |
15933 |
470.48 |
| Jun 01 2018 |
15923 |
470.48 |
| May 25 2018 |
15944 |
470.48 |
| May 18 2018 |
15912 |
470.48 |
| May 11 2018 |
15939 |
470.48 |
| May 04 2018 |
16012 |
470.48 |
| Apr 27 2018 |
16005 |
470.48 |
| Apr 20 2018 |
16047 |
470.48 |
| Apr 13 2018 |
16043 |
470.48 |
| Apr 06 2018 |
16043 |
470.48 |
| Mar 30 2018 |
16041 |
470.48 |
| Mar 23 2018 |
16041 |
470.48 |
| Mar 16 2018 |
16026 |
470.48 |
| Mar 09 2018 |
16026 |
470.48 |
| Mar 02 2018 |
16032 |
470.48 |
| Feb 23 2018 |
16028 |
470.48 |
| Feb 16 2018 |
16043 |
470.48 |
| Feb 09 2018 |
16039 |
470.48 |
| Feb 02 2018 |
16054 |
470.48 |
| Jan 26 2018 |
16086 |
470.48 |
| Jan 19 2018 |
16030 |
470.48 |
| Jan 12 2018 |
15619 |
470.48 |
| Jan 05 2018 |
15853 |
470.48 |
| Dec 29 2017 |
15899 |
470.48 |
| Dec 22 2017 |
15873 |
470.48 |
| Dec 15 2017 |
15848 |
470.48 |
| Dec 08 2017 |
16168 |
470.48 |
| Dec 01 2017 |
16321 |
470.48 |
| Nov 24 2017 |
16335 |
470.48 |
| Nov 17 2017 |
16469 |
470.48 |
| Nov 10 2017 |
16915 |
470.48 |
| Nov 03 2017 |
16915 |
470.48 |
| Oct 27 2017 |
16904 |
470.48 |
| Oct 20 2017 |
17131 |
472.72 |
| Oct 13 2017 |
16908 |
472.72 |
| Oct 06 2017 |
16758 |
472.72 |
| Sep 29 2017 |
16760 |
472.72 |
| Sep 22 2017 |
16721 |
472.72 |
| Sep 15 2017 |
18409 |
488.59 |
