| Oct 25 2019 |
31099 |
678.82 |
| Oct 18 2019 |
30645 |
678.82 |
| Oct 11 2019 |
31124 |
678.82 |
| Oct 04 2019 |
31213 |
678.82 |
| Sep 27 2019 |
31114 |
678.82 |
| Sep 20 2019 |
31202 |
691.64 |
| Sep 13 2019 |
30986 |
691.64 |
| Sep 06 2019 |
30365 |
691.64 |
| Aug 30 2019 |
30501 |
691.64 |
| Aug 23 2019 |
30517 |
691.64 |
| Aug 16 2019 |
30211 |
691.64 |
| Aug 09 2019 |
30211 |
691.64 |
| Aug 02 2019 |
30226 |
691.64 |
| Jul 26 2019 |
30248 |
691.64 |
| Jul 19 2019 |
30263 |
691.64 |
| Jul 12 2019 |
30315 |
691.64 |
| Jul 05 2019 |
30331 |
691.64 |
| Jun 28 2019 |
30400 |
691.64 |
| Jun 21 2019 |
30434 |
691.64 |
| Jun 14 2019 |
30424 |
691.64 |
| Jun 07 2019 |
30389 |
691.64 |
| May 31 2019 |
30429 |
691.64 |
| May 24 2019 |
30433 |
691.64 |
| May 17 2019 |
30483 |
691.64 |
| May 10 2019 |
30473 |
691.64 |
| May 03 2019 |
30505 |
691.64 |
| Apr 26 2019 |
30500 |
691.64 |
| Apr 19 2019 |
30512 |
691.64 |
| Apr 12 2019 |
30525 |
691.64 |
| Apr 05 2019 |
30525 |
691.64 |
| Mar 29 2019 |
30526 |
691.64 |
| Mar 22 2019 |
30505 |
691.64 |
| Mar 15 2019 |
30516 |
691.64 |
| Mar 08 2019 |
30401 |
691.64 |
| Mar 01 2019 |
30408 |
691.64 |
| Feb 22 2019 |
30398 |
691.64 |
| Feb 15 2019 |
30403 |
691.64 |
| Feb 08 2019 |
30359 |
691.64 |
| Feb 01 2019 |
30386 |
691.64 |
| Jan 25 2019 |
30399 |
691.64 |
| Jan 18 2019 |
29865 |
691.64 |
| Jan 11 2019 |
30621 |
691.64 |
| Jan 04 2019 |
30808 |
691.64 |
| Dec 28 2018 |
30706 |
691.64 |
| Dec 21 2018 |
30486 |
691.64 |
| Dec 14 2018 |
30745 |
691.64 |
| Dec 07 2018 |
31143 |
691.64 |
| Nov 30 2018 |
31650 |
691.64 |
| Nov 23 2018 |
32017 |
691.64 |
| Nov 16 2018 |
32830 |
691.64 |
| Nov 09 2018 |
33113 |
691.64 |
| Nov 02 2018 |
33389 |
691.64 |
| Oct 26 2018 |
32974 |
680.95 |
| Oct 19 2018 |
33200 |
680.95 |
| Oct 12 2018 |
32987 |
680.95 |
| Oct 05 2018 |
32739 |
680.95 |
| Sep 28 2018 |
32852 |
680.95 |
| Sep 21 2018 |
30689 |
634.73 |
| Sep 14 2018 |
30296 |
634.73 |
| Sep 07 2018 |
29668 |
628.92 |
| Aug 31 2018 |
29379 |
628.92 |
| Aug 24 2018 |
29286 |
628.92 |
| Aug 17 2018 |
29276 |
628.92 |
| Aug 10 2018 |
29294 |
628.92 |
| Aug 03 2018 |
29329 |
628.92 |
| Jul 27 2018 |
29347 |
628.92 |
| Jul 20 2018 |
29377 |
628.92 |
| Jul 13 2018 |
29380 |
628.92 |
| Jul 06 2018 |
29352 |
628.92 |
| Jun 29 2018 |
29437 |
628.92 |
| Jun 22 2018 |
29437 |
628.92 |
| Jun 15 2018 |
29460 |
628.92 |
| Jun 08 2018 |
29499 |
628.92 |
| Jun 01 2018 |
29474 |
628.92 |
| May 25 2018 |
29510 |
628.92 |
| May 18 2018 |
29451 |
628.92 |
| May 11 2018 |
29481 |
628.92 |
| May 04 2018 |
29604 |
628.92 |
| Apr 27 2018 |
29589 |
628.92 |
| Apr 20 2018 |
29659 |
628.92 |
| Apr 13 2018 |
29648 |
628.92 |
| Apr 06 2018 |
29648 |
628.92 |
| Mar 30 2018 |
29646 |
628.92 |
| Mar 23 2018 |
29646 |
628.92 |
| Mar 16 2018 |
29628 |
628.92 |
| Mar 09 2018 |
29628 |
628.92 |
| Mar 02 2018 |
29636 |
628.92 |
| Feb 23 2018 |
29629 |
628.92 |
| Feb 16 2018 |
29646 |
628.92 |
| Feb 09 2018 |
29635 |
628.92 |
| Feb 02 2018 |
29661 |
628.92 |
| Jan 26 2018 |
29692 |
628.92 |
| Jan 19 2018 |
29578 |
628.92 |
| Jan 12 2018 |
29101 |
628.92 |
| Jan 05 2018 |
29277 |
628.92 |
| Dec 29 2017 |
29372 |
628.92 |
| Dec 22 2017 |
29360 |
628.92 |
| Dec 15 2017 |
29389 |
628.92 |
| Dec 08 2017 |
29842 |
628.92 |
| Dec 01 2017 |
30173 |
628.92 |
| Nov 24 2017 |
30193 |
628.92 |
| Nov 17 2017 |
30557 |
628.92 |
| Nov 10 2017 |
31407 |
628.92 |
| Nov 03 2017 |
31581 |
628.92 |
| Oct 27 2017 |
30737 |
614.66 |
| Oct 20 2017 |
30666 |
614.66 |
| Oct 13 2017 |
30366 |
614.66 |
| Oct 06 2017 |
30060 |
614.66 |
| Sep 29 2017 |
30034 |
614.66 |
| Sep 22 2017 |
30098 |
617.32 |
| Sep 15 2017 |
30055 |
617.32 |
