| Oct 19 2018 |
22225 |
525.97 |
| Oct 12 2018 |
22091 |
525.97 |
| Oct 05 2018 |
21830 |
525.97 |
| Sep 28 2018 |
21907 |
525.97 |
| Sep 21 2018 |
21905 |
525.97 |
| Sep 14 2018 |
21646 |
526.11 |
| Sep 07 2018 |
21407 |
524.6 |
| Aug 31 2018 |
21209 |
524.6 |
| Aug 24 2018 |
21122 |
524.6 |
| Aug 17 2018 |
21107 |
524.6 |
| Aug 10 2018 |
21122 |
524.6 |
| Aug 03 2018 |
21154 |
524.6 |
| Jul 27 2018 |
21169 |
524.6 |
| Jul 20 2018 |
21192 |
524.6 |
| Jul 13 2018 |
21196 |
524.6 |
| Jul 06 2018 |
21154 |
524.6 |
| Jun 29 2018 |
21218 |
524.6 |
| Jun 22 2018 |
21218 |
524.6 |
| Jun 15 2018 |
21239 |
524.6 |
| Jun 08 2018 |
21271 |
524.6 |
| Jun 01 2018 |
21254 |
524.6 |
| May 25 2018 |
21281 |
524.6 |
| May 18 2018 |
21236 |
524.6 |
| May 11 2018 |
21265 |
524.6 |
| May 04 2018 |
21366 |
524.6 |
| Apr 27 2018 |
21356 |
524.6 |
| Apr 20 2018 |
21415 |
524.6 |
| Apr 13 2018 |
21408 |
524.6 |
| Apr 06 2018 |
21408 |
524.6 |
| Mar 30 2018 |
21408 |
524.6 |
| Mar 23 2018 |
21408 |
524.6 |
| Mar 16 2018 |
21392 |
524.6 |
| Mar 09 2018 |
21392 |
524.6 |
| Mar 02 2018 |
21400 |
524.6 |
| Feb 23 2018 |
21393 |
524.6 |
| Feb 16 2018 |
21411 |
524.6 |
| Feb 09 2018 |
21405 |
524.6 |
| Feb 02 2018 |
21424 |
524.6 |
| Jan 26 2018 |
21461 |
524.6 |
| Jan 19 2018 |
21385 |
524.6 |
| Jan 12 2018 |
20941 |
524.6 |
| Jan 05 2018 |
21157 |
524.6 |
| Dec 29 2017 |
21215 |
524.6 |
| Dec 22 2017 |
21202 |
524.6 |
| Dec 15 2017 |
21200 |
524.6 |
| Dec 08 2017 |
21605 |
524.6 |
| Dec 01 2017 |
21831 |
524.6 |
| Nov 24 2017 |
21855 |
524.6 |
| Nov 17 2017 |
22087 |
524.6 |
| Nov 10 2017 |
22672 |
524.6 |
| Nov 03 2017 |
22745 |
524.6 |
| Oct 27 2017 |
22780 |
524.6 |
| Oct 20 2017 |
22658 |
523.92 |
| Oct 13 2017 |
22375 |
523.92 |
| Oct 06 2017 |
22150 |
523.92 |
| Sep 29 2017 |
22143 |
523.92 |
| Sep 22 2017 |
22031 |
523.92 |
| Sep 15 2017 |
21759 |
521.59 |
