| May 04 2024 |
4553 |
415.07 |
| May 03 2024 |
4553 |
415.07 |
| Apr 25 2024 |
4554 |
415.07 |
| Apr 18 2024 |
4554 |
415.07 |
| Apr 11 2024 |
4554 |
415.07 |
| Apr 04 2024 |
4554 |
415.07 |
| Mar 28 2024 |
4554 |
415.07 |
| Mar 21 2024 |
4554 |
415.07 |
| Mar 14 2024 |
4554 |
415.07 |
| Mar 07 2024 |
4554 |
415.07 |
| Feb 29 2024 |
4554 |
415.07 |
| Feb 22 2024 |
4556 |
415.07 |
| Feb 15 2024 |
4560 |
415.07 |
| Feb 08 2024 |
4567 |
415.07 |
| Feb 01 2024 |
4571 |
415.07 |
| Jan 25 2024 |
4571 |
415.07 |
| Jan 18 2024 |
4582 |
415.07 |
| Jan 11 2024 |
4549 |
415.07 |
| Jan 04 2024 |
4571 |
415.07 |
| Dec 28 2023 |
4575 |
415.07 |
| Dec 21 2023 |
4570 |
415.07 |
| Dec 14 2023 |
4591 |
415.07 |
| Dec 07 2023 |
4541 |
415.07 |
| Nov 30 2023 |
4568 |
415.07 |
| Nov 23 2023 |
4500 |
415.07 |
| Nov 16 2023 |
4411 |
409.23 |
| Nov 09 2023 |
3953 |
393.4 |
| Nov 02 2023 |
3795 |
388.44 |
| Oct 26 2023 |
3738 |
388.44 |
| Oct 19 2023 |
4005 |
396.91 |
| Oct 12 2023 |
4059 |
404.16 |
| Oct 05 2023 |
3878 |
397.21 |
| Sep 28 2023 |
3871 |
397.21 |
| Sep 21 2023 |
3695 |
390.75 |
| Sep 14 2023 |
3741 |
390.75 |
| Sep 07 2023 |
3733 |
390.75 |
| Aug 31 2023 |
3739 |
390.75 |
| Aug 24 2023 |
3731 |
390.75 |
| Aug 17 2023 |
3728 |
390.75 |
| Aug 10 2023 |
3728 |
390.75 |
| Aug 03 2023 |
3736 |
390.75 |
| Jul 27 2023 |
3729 |
390.75 |
| Jul 20 2023 |
3682 |
390.75 |
| Jul 13 2023 |
3682 |
390.75 |
| Jul 06 2023 |
3664 |
390.75 |
| Jun 29 2023 |
3666 |
390.75 |
| Jun 22 2023 |
3666 |
390.75 |
| Jun 15 2023 |
3666 |
390.75 |
| Jun 08 2023 |
3670 |
390.75 |
| Jun 01 2023 |
3664 |
390.75 |
| May 25 2023 |
3658 |
390.75 |
| May 18 2023 |
3658 |
390.75 |
| May 11 2023 |
3658 |
390.75 |
| May 04 2023 |
3658 |
390.75 |
| Apr 27 2023 |
3660 |
390.75 |
| Apr 20 2023 |
3660 |
390.75 |
| Apr 13 2023 |
3660 |
390.75 |
| Apr 06 2023 |
3665 |
390.75 |
| Mar 30 2023 |
3664 |
390.75 |
| Mar 23 2023 |
3664 |
390.75 |
| Mar 16 2023 |
3664 |
390.75 |
| Mar 09 2023 |
3664 |
390.75 |
| Mar 02 2023 |
3665 |
390.75 |
| Feb 23 2023 |
3664 |
390.75 |
| Feb 16 2023 |
3667 |
390.75 |
| Feb 09 2023 |
3675 |
390.75 |
| Feb 02 2023 |
3680 |
390.75 |
| Jan 26 2023 |
3677 |
390.75 |
| Jan 19 2023 |
3664 |
390.75 |
| Jan 12 2023 |
3621 |
390.75 |
| Jan 05 2023 |
3653 |
390.75 |
| Dec 29 2022 |
3654 |
390.75 |
| Dec 22 2022 |
5577 |
387.88 |
| Dec 15 2022 |
5561 |
387.88 |
| Dec 08 2022 |
5537 |
387.88 |
| Dec 01 2022 |
5464 |
387.88 |
| Nov 24 2022 |
5334 |
384.62 |
| Nov 17 2022 |
5607 |
393.51 |
| Nov 10 2022 |
5417 |
391.41 |
| Nov 03 2022 |
5393 |
394.78 |
| Oct 27 2022 |
4993 |
394.78 |
| Oct 20 2022 |
4857 |
394.78 |
| Oct 13 2022 |
4784 |
394.78 |
| Oct 06 2022 |
4312 |
385.61 |
| Sep 29 2022 |
4080 |
382.47 |
| Sep 22 2022 |
4066 |
382.75 |
| Sep 15 2022 |
3826 |
377.76 |
| Sep 08 2022 |
3827 |
377.76 |
| Sep 01 2022 |
3828 |
377.76 |
| Aug 25 2022 |
3824 |
377.76 |
| Aug 18 2022 |
3822 |
377.76 |
| Aug 11 2022 |
3830 |
377.76 |
| Aug 04 2022 |
3817 |
377.76 |
| Jul 28 2022 |
3817 |
377.76 |
| Jul 21 2022 |
3817 |
377.76 |
| Jul 14 2022 |
3817 |
377.76 |
| Jul 07 2022 |
3817 |
377.76 |
| Jun 30 2022 |
3817 |
377.76 |
| Jun 23 2022 |
3805 |
377.76 |
| Jun 16 2022 |
3805 |
377.76 |
| Jun 09 2022 |
3808 |
377.76 |
| Jun 02 2022 |
3808 |
377.76 |
| May 26 2022 |
3808 |
377.76 |
| May 19 2022 |
3808 |
377.76 |
| May 12 2022 |
3808 |
377.76 |
| May 05 2022 |
3808 |
377.76 |
| Apr 28 2022 |
3805 |
377.76 |
| Apr 21 2022 |
3805 |
377.76 |
| Apr 14 2022 |
3805 |
377.76 |
| Apr 07 2022 |
3805 |
377.76 |
| Mar 31 2022 |
3805 |
377.76 |
| Mar 24 2022 |
3805 |
377.76 |
| Mar 17 2022 |
3801 |
377.76 |
| Mar 10 2022 |
3801 |
377.76 |
| Mar 03 2022 |
3801 |
377.76 |
| Feb 24 2022 |
3791 |
377.76 |
| Feb 17 2022 |
3796 |
377.76 |
| Feb 10 2022 |
3805 |
377.76 |
| Feb 03 2022 |
3813 |
377.76 |
| Jan 27 2022 |
3818 |
377.76 |
| Jan 20 2022 |
3716 |
377.76 |
| Jan 13 2022 |
3747 |
377.76 |
| Jan 06 2022 |
3878 |
377.76 |
| Dec 30 2021 |
3898 |
377.76 |
| Dec 23 2021 |
3908 |
377.76 |
| Dec 16 2021 |
3917 |
377.76 |
| Dec 09 2021 |
3949 |
377.76 |
| Dec 02 2021 |
4023 |
377.76 |
| Nov 25 2021 |
4054 |
377.76 |
| Nov 18 2021 |
4082 |
377.76 |
| Nov 11 2021 |
4072 |
377.76 |
| Nov 04 2021 |
4159 |
377.76 |
| Oct 28 2021 |
4333 |
377.76 |
| Oct 21 2021 |
4366 |
377.76 |
| Oct 14 2021 |
4432 |
377.76 |
| Oct 07 2021 |
4321 |
377.76 |
| Sep 30 2021 |
4397 |
377.76 |
| Sep 23 2021 |
4635 |
382.12 |
| Sep 16 2021 |
4719 |
382.12 |
| Sep 09 2021 |
4780 |
382.12 |
| Sep 02 2021 |
4857 |
382.12 |
| Aug 26 2021 |
4854 |
382.12 |
| Aug 19 2021 |
4862 |
382.12 |
| Aug 12 2021 |
4875 |
382.12 |
| Aug 05 2021 |
4887 |
382.12 |
| Jul 29 2021 |
4891 |
382.12 |
| Jun 03 2021 |
6198 |
382.12 |
| May 21 2021 |
2267 |
382.83 |
| May 14 2021 |
2221 |
382.83 |
| May 07 2021 |
2221 |
382.83 |
| Apr 30 2021 |
2191 |
382.83 |
| Apr 23 2021 |
2191 |
382.83 |
| Apr 16 2021 |
2191 |
382.83 |
| Apr 09 2021 |
2191 |
382.83 |
| Apr 02 2021 |
2191 |
382.83 |
| Mar 26 2021 |
2192 |
382.83 |
| Mar 19 2021 |
2181 |
382.83 |
| Mar 12 2021 |
2181 |
382.83 |
| Mar 05 2021 |
2181 |
382.83 |
| Feb 26 2021 |
2181 |
382.83 |
| Feb 19 2021 |
2159 |
382.83 |
| Feb 12 2021 |
2168 |
382.83 |
| Feb 05 2021 |
2172 |
382.83 |
| Jan 29 2021 |
2222 |
382.83 |
| Jan 22 2021 |
2203 |
382.83 |
| Jan 15 2021 |
2022 |
382.83 |
| Jan 08 2021 |
2729 |
382.83 |
| Jan 01 2021 |
2711 |
382.83 |
| Dec 25 2020 |
2775 |
382.83 |
| Dec 18 2020 |
2870 |
382.83 |
| Dec 11 2020 |
3488 |
382.83 |
| Dec 04 2020 |
4138 |
382.83 |
| Nov 27 2020 |
4086 |
382.83 |
| Nov 20 2020 |
4698 |
382.83 |
| Nov 13 2020 |
5170 |
386.04 |
| Nov 06 2020 |
5522 |
386.04 |
| Oct 30 2020 |
5551 |
379.44 |
| Oct 23 2020 |
5925 |
379.44 |
| Oct 16 2020 |
6164 |
379.22 |
| Oct 09 2020 |
7081 |
389.49 |
| Oct 02 2020 |
7347 |
390.08 |
| Sep 25 2020 |
7492 |
390.08 |
| Sep 18 2020 |
8187 |
397.5 |
| Sep 11 2020 |
8303 |
397.5 |
| Sep 04 2020 |
8416 |
397.5 |
| Aug 28 2020 |
8481 |
397.5 |
| Aug 21 2020 |
8520 |
397.5 |
| Aug 14 2020 |
8529 |
397.5 |
| Aug 07 2020 |
8610 |
397.5 |
| Jul 31 2020 |
8643 |
397.5 |
| Jul 24 2020 |
8643 |
397.5 |
| Jul 17 2020 |
8659 |
397.5 |
| Jul 10 2020 |
8682 |
397.5 |
| Jul 03 2020 |
8710 |
397.5 |
| Jun 26 2020 |
8710 |
397.5 |
| Jun 19 2020 |
8710 |
397.5 |
| Jun 12 2020 |
8716 |
397.5 |
| Jun 05 2020 |
8727 |
397.5 |
| May 29 2020 |
8742 |
397.5 |
| May 22 2020 |
8770 |
397.5 |
| May 15 2020 |
8770 |
397.5 |
| May 08 2020 |
8772 |
397.5 |
| May 01 2020 |
8776 |
397.5 |
| Apr 24 2020 |
8805 |
397.5 |
| Apr 17 2020 |
8805 |
397.5 |
| Apr 10 2020 |
8805 |
397.5 |
| Apr 03 2020 |
8805 |
397.5 |
| Mar 27 2020 |
8805 |
397.5 |
| Mar 20 2020 |
8812 |
397.5 |
| Mar 13 2020 |
8812 |
397.5 |
| Mar 06 2020 |
8812 |
397.5 |
| Feb 28 2020 |
8804 |
397.5 |
| Feb 21 2020 |
8841 |
397.5 |
| Feb 14 2020 |
8848 |
397.5 |
| Feb 07 2020 |
8861 |
397.5 |
| Jan 31 2020 |
8880 |
397.5 |
| Jan 24 2020 |
8572 |
397.5 |
| Jan 17 2020 |
8593 |
397.5 |
| Jan 10 2020 |
9093 |
397.5 |
| Jan 03 2020 |
9038 |
397.5 |
| Dec 27 2019 |
9036 |
397.5 |
| Dec 20 2019 |
9049 |
397.5 |
| Dec 13 2019 |
9091 |
397.5 |
| Dec 06 2019 |
8937 |
397.5 |
| Nov 29 2019 |
9132 |
397.5 |
| Nov 22 2019 |
9180 |
397.5 |
| Nov 15 2019 |
9374 |
399.33 |
| Nov 08 2019 |
9421 |
399.33 |
| Nov 01 2019 |
9868 |
404.26 |
| Oct 25 2019 |
9800 |
404.26 |
| Oct 18 2019 |
9814 |
407.24 |
| Oct 11 2019 |
10099 |
409.29 |
| Oct 04 2019 |
12464 |
433.79 |
| Sep 27 2019 |
12447 |
433.79 |
| Sep 20 2019 |
13109 |
442.51 |
| Sep 13 2019 |
13149 |
442.51 |
| Sep 06 2019 |
12859 |
442.51 |
| Aug 30 2019 |
12911 |
442.51 |
| Aug 23 2019 |
12933 |
442.51 |
| Aug 16 2019 |
12842 |
442.51 |
| Aug 09 2019 |
12842 |
442.51 |
| Aug 02 2019 |
12849 |
442.51 |
| Jul 26 2019 |
12855 |
442.51 |
| Jul 19 2019 |
12869 |
442.51 |
| Jul 12 2019 |
12892 |
442.51 |
| Jul 05 2019 |
12903 |
442.51 |
| Jun 28 2019 |
12928 |
442.51 |
| Jun 21 2019 |
12949 |
442.51 |
| Jun 14 2019 |
12942 |
442.51 |
| Jun 07 2019 |
12925 |
442.51 |
| May 31 2019 |
12950 |
442.51 |
| May 24 2019 |
12947 |
442.51 |
| May 17 2019 |
12974 |
442.51 |
| May 10 2019 |
12968 |
442.51 |
| May 03 2019 |
12976 |
442.51 |
| Apr 26 2019 |
12969 |
442.51 |
| Apr 19 2019 |
12969 |
442.51 |
| Apr 12 2019 |
12972 |
442.51 |
| Apr 05 2019 |
12972 |
442.51 |
| Mar 29 2019 |
12973 |
442.51 |
| Mar 22 2019 |
12967 |
442.51 |
| Mar 15 2019 |
12974 |
442.51 |
| Mar 08 2019 |
12911 |
442.51 |
| Mar 01 2019 |
12915 |
442.51 |
| Feb 22 2019 |
12908 |
442.51 |
| Feb 15 2019 |
12924 |
442.51 |
| Feb 08 2019 |
12913 |
442.51 |
| Feb 01 2019 |
12936 |
442.51 |
| Jan 25 2019 |
12938 |
442.51 |
| Jan 18 2019 |
12518 |
442.51 |
| Jan 11 2019 |
13064 |
442.51 |
| Jan 04 2019 |
13148 |
442.51 |
| Dec 28 2018 |
13154 |
442.51 |
| Dec 21 2018 |
13071 |
442.51 |
| Dec 14 2018 |
13133 |
442.51 |
| Dec 07 2018 |
13281 |
442.51 |
| Nov 30 2018 |
13467 |
442.51 |
| Nov 23 2018 |
13614 |
442.51 |
| Nov 16 2018 |
17998 |
482.21 |
| Nov 09 2018 |
18077 |
482.21 |
| Nov 02 2018 |
20095 |
502.14 |
| Oct 26 2018 |
19874 |
502.14 |
| Oct 19 2018 |
20012 |
503.02 |
| Oct 12 2018 |
19910 |
503.02 |
| Oct 05 2018 |
23316 |
542 |
| Sep 28 2018 |
23387 |
542 |
| Sep 21 2018 |
30364 |
629.81 |
| Sep 14 2018 |
25010 |
564.28 |
| Sep 07 2018 |
19809 |
508.33 |
| Aug 31 2018 |
19638 |
508.33 |
| Aug 24 2018 |
19551 |
508.33 |
| Aug 17 2018 |
19538 |
508.33 |
| Aug 10 2018 |
19550 |
508.33 |
| Aug 03 2018 |
19576 |
508.33 |
| Jul 27 2018 |
19590 |
508.33 |
| Jul 20 2018 |
19610 |
508.33 |
| Jul 13 2018 |
19613 |
508.33 |
| Jul 06 2018 |
19584 |
508.33 |
| Jun 29 2018 |
19649 |
508.33 |
| Jun 22 2018 |
19649 |
508.33 |
| Jun 15 2018 |
19671 |
508.33 |
| Jun 08 2018 |
19705 |
508.33 |
| Jun 01 2018 |
19688 |
508.33 |
| May 25 2018 |
19710 |
508.33 |
| May 18 2018 |
19672 |
508.33 |
| May 11 2018 |
19700 |
508.33 |
| May 04 2018 |
19783 |
508.33 |
| Apr 27 2018 |
19774 |
508.33 |
| Apr 20 2018 |
19829 |
508.33 |
| Apr 13 2018 |
19822 |
508.33 |
| Apr 06 2018 |
19822 |
508.33 |
| Mar 30 2018 |
19824 |
508.33 |
| Mar 23 2018 |
19824 |
508.33 |
| Mar 16 2018 |
19808 |
508.33 |
| Mar 09 2018 |
19808 |
508.33 |
| Mar 02 2018 |
19816 |
508.33 |
| Feb 23 2018 |
19813 |
508.33 |
| Feb 16 2018 |
19831 |
508.33 |
| Feb 09 2018 |
19823 |
508.33 |
| Feb 02 2018 |
19839 |
508.33 |
| Jan 26 2018 |
19870 |
508.33 |
| Jan 19 2018 |
19810 |
508.33 |
| Jan 12 2018 |
19369 |
508.33 |
| Jan 05 2018 |
19600 |
508.33 |
| Dec 29 2017 |
19659 |
508.33 |
| Dec 22 2017 |
19646 |
508.33 |
| Dec 15 2017 |
19632 |
508.33 |
| Dec 08 2017 |
20018 |
508.33 |
| Dec 01 2017 |
20186 |
508.33 |
| Nov 24 2017 |
20227 |
508.33 |
| Nov 17 2017 |
20422 |
508.33 |
| Nov 10 2017 |
20978 |
508.33 |
| Nov 03 2017 |
21059 |
508.33 |
| Oct 27 2017 |
21120 |
508.33 |
| Oct 20 2017 |
21098 |
508.33 |
| Oct 13 2017 |
20839 |
508.33 |
| Oct 06 2017 |
20596 |
508.33 |
| Sep 29 2017 |
20600 |
508.33 |
| Sep 22 2017 |
20499 |
508.33 |
| Sep 15 2017 |
21409 |
517.91 |
