| May 05 2024 |
3459 |
415.17 |
| May 03 2024 |
3459 |
415.17 |
| Apr 25 2024 |
3462 |
415.17 |
| Apr 18 2024 |
3462 |
415.17 |
| Apr 11 2024 |
3471 |
415.17 |
| Apr 04 2024 |
3471 |
415.17 |
| Mar 28 2024 |
3471 |
415.17 |
| Mar 21 2024 |
3471 |
415.17 |
| Mar 14 2024 |
3471 |
415.17 |
| Mar 07 2024 |
3471 |
415.17 |
| Feb 29 2024 |
3471 |
415.17 |
| Feb 22 2024 |
3475 |
415.17 |
| Feb 15 2024 |
3480 |
415.17 |
| Feb 08 2024 |
3480 |
415.17 |
| Feb 01 2024 |
3484 |
415.17 |
| Jan 25 2024 |
3477 |
415.17 |
| Jan 18 2024 |
3501 |
415.17 |
| Jan 11 2024 |
3577 |
415.17 |
| Jan 04 2024 |
3584 |
415.17 |
| Dec 28 2023 |
3579 |
415.17 |
| Dec 21 2023 |
3576 |
415.17 |
| Dec 14 2023 |
3581 |
415.17 |
| Dec 07 2023 |
3590 |
415.17 |
| Nov 30 2023 |
3701 |
415.17 |
| Nov 23 2023 |
3711 |
415.17 |
| Nov 16 2023 |
3802 |
415.17 |
| Nov 09 2023 |
3670 |
415.17 |
| Nov 02 2023 |
3977 |
426.22 |
| Oct 26 2023 |
3972 |
426.22 |
| Oct 19 2023 |
4046 |
426.22 |
| Oct 12 2023 |
3992 |
426.22 |
| Oct 05 2023 |
3864 |
426.22 |
| Sep 28 2023 |
3683 |
426.22 |
| Sep 21 2023 |
3615 |
426.22 |
| Dec 22 2022 |
5924 |
459.69 |
| Dec 15 2022 |
5859 |
459.69 |
| Dec 08 2022 |
5879 |
459.69 |
| Dec 01 2022 |
5828 |
459.69 |
| Nov 24 2022 |
5824 |
459.69 |
| Nov 17 2022 |
5769 |
459.69 |
| Nov 10 2022 |
5757 |
459.69 |
| Nov 03 2022 |
5631 |
459.69 |
| Oct 27 2022 |
5394 |
459.69 |
| Oct 20 2022 |
5419 |
459.69 |
| Oct 13 2022 |
5389 |
459.69 |
| Oct 06 2022 |
5166 |
459.69 |
| Sep 29 2022 |
5031 |
459.69 |
| Sep 22 2022 |
5010 |
459.69 |
| Sep 15 2022 |
4948 |
459.69 |
| Sep 08 2022 |
4848 |
459.69 |
| Sep 01 2022 |
4837 |
459.69 |
| Aug 25 2022 |
4825 |
459.69 |
| Aug 18 2022 |
4822 |
459.69 |
| Aug 11 2022 |
4825 |
459.69 |
| Aug 04 2022 |
4808 |
459.69 |
| Jul 28 2022 |
4808 |
459.69 |
| Jul 21 2022 |
4808 |
459.69 |
| Jul 14 2022 |
4808 |
459.69 |
| Jul 07 2022 |
4808 |
459.69 |
| Jun 30 2022 |
4808 |
459.69 |
| Jun 23 2022 |
4818 |
459.69 |
| Jun 16 2022 |
4818 |
459.69 |
| Jun 09 2022 |
4821 |
459.69 |
| Jun 02 2022 |
4821 |
459.69 |
| May 26 2022 |
4818 |
459.69 |
| May 19 2022 |
4818 |
459.69 |
| May 12 2022 |
4818 |
459.69 |
| May 05 2022 |
4818 |
459.69 |
| Apr 28 2022 |
4822 |
459.69 |
| Apr 21 2022 |
4822 |
459.69 |
| Apr 14 2022 |
4822 |
459.69 |
| Apr 07 2022 |
4822 |
459.69 |
| Mar 31 2022 |
4822 |
459.69 |
| Mar 24 2022 |
4823 |
459.69 |
| Mar 17 2022 |
4819 |
459.69 |
| Mar 10 2022 |
4819 |
459.69 |
| Mar 03 2022 |
4819 |
459.69 |
| Feb 24 2022 |
4798 |
459.69 |
| Feb 17 2022 |
4808 |
459.69 |
| Feb 10 2022 |
4814 |
459.69 |
| Feb 03 2022 |
4809 |
459.69 |
| Jan 27 2022 |
4823 |
459.69 |
| Jan 20 2022 |
4698 |
459.69 |
| Jan 13 2022 |
4704 |
459.69 |
| Jan 06 2022 |
5122 |
459.69 |
| Dec 30 2021 |
5126 |
459.69 |
| Dec 23 2021 |
5135 |
459.69 |
| Dec 16 2021 |
5246 |
459.69 |
| Dec 09 2021 |
5460 |
459.69 |
| Dec 02 2021 |
5637 |
459.69 |
| Nov 25 2021 |
5699 |
459.69 |
| Nov 18 2021 |
5974 |
459.69 |
| Nov 11 2021 |
6122 |
459.69 |
| Nov 04 2021 |
6113 |
459.69 |
| Oct 28 2021 |
6825 |
475.98 |
| Oct 21 2021 |
7080 |
475.98 |
| Oct 14 2021 |
7173 |
475.98 |
| Oct 07 2021 |
6684 |
475.98 |
| Sep 30 2021 |
6586 |
475.98 |
| Sep 23 2021 |
8391 |
481.35 |
| Sep 16 2021 |
8606 |
481.35 |
| Sep 09 2021 |
6772 |
492.18 |
| Sep 02 2021 |
6816 |
492.18 |
| Aug 26 2021 |
6729 |
492.18 |
| Aug 19 2021 |
6741 |
492.18 |
| Aug 12 2021 |
6732 |
492.18 |
| Aug 05 2021 |
6823 |
492.18 |
| Jul 29 2021 |
6870 |
492.18 |
| Jun 03 2021 |
6973 |
492.18 |
| Oct 30 2020 |
12053 |
492.28 |
| Oct 23 2020 |
12937 |
492.28 |
| Oct 16 2020 |
13668 |
492.28 |
| Oct 09 2020 |
14360 |
492.28 |
| Oct 02 2020 |
14884 |
492.28 |
| Sep 25 2020 |
15226 |
492.18 |
| Sep 18 2020 |
15670 |
492.18 |
| Sep 11 2020 |
15963 |
492.18 |
| Sep 04 2020 |
16259 |
492.18 |
| Aug 28 2020 |
16395 |
492.18 |
| Aug 21 2020 |
16447 |
492.18 |
| Aug 14 2020 |
16467 |
492.18 |
| Aug 07 2020 |
16600 |
492.18 |
| Jul 31 2020 |
16672 |
492.18 |
| Jul 24 2020 |
16672 |
492.18 |
| Jul 17 2020 |
16700 |
492.18 |
| Jul 10 2020 |
16735 |
492.18 |
| Jul 03 2020 |
16806 |
492.18 |
| Jun 26 2020 |
16806 |
492.18 |
| Jun 19 2020 |
16806 |
492.18 |
| Jun 12 2020 |
16812 |
492.18 |
| Jun 05 2020 |
16841 |
492.18 |
| May 29 2020 |
16867 |
492.18 |
| May 22 2020 |
16912 |
492.18 |
| May 15 2020 |
16912 |
492.18 |
| May 08 2020 |
16921 |
492.18 |
| May 01 2020 |
16932 |
492.18 |
| Apr 24 2020 |
16984 |
492.18 |
| Apr 17 2020 |
16985 |
492.18 |
| Apr 10 2020 |
16985 |
492.18 |
| Apr 03 2020 |
16985 |
492.18 |
| Mar 27 2020 |
16985 |
492.18 |
| Mar 20 2020 |
16998 |
492.18 |
| Mar 13 2020 |
16998 |
492.18 |
| Mar 06 2020 |
16998 |
492.18 |
| Feb 28 2020 |
16973 |
492.18 |
| Feb 21 2020 |
17031 |
492.18 |
| Feb 14 2020 |
17040 |
492.18 |
| Feb 07 2020 |
17062 |
492.18 |
| Jan 31 2020 |
17082 |
492.18 |
| Jan 24 2020 |
16708 |
492.18 |
| Jan 17 2020 |
16752 |
492.18 |
| Jan 10 2020 |
17440 |
492.18 |
| Jan 03 2020 |
17317 |
492.18 |
| Dec 27 2019 |
17334 |
492.18 |
| Dec 20 2019 |
17367 |
492.18 |
| Dec 13 2019 |
17436 |
492.18 |
| Dec 06 2019 |
17300 |
492.18 |
| Nov 29 2019 |
17705 |
492.18 |
| Nov 22 2019 |
17801 |
492.18 |
| Nov 15 2019 |
17999 |
492.18 |
| Nov 08 2019 |
18215 |
492.18 |
| Nov 01 2019 |
18287 |
492.09 |
| Oct 25 2019 |
18297 |
492.09 |
| Oct 18 2019 |
17886 |
492.09 |
| Oct 11 2019 |
18132 |
492.09 |
| Oct 04 2019 |
18265 |
492.09 |
| Sep 06 2019 |
16918 |
484.41 |
| Aug 30 2019 |
16968 |
484.41 |
| Aug 23 2019 |
16995 |
484.41 |
| Aug 16 2019 |
16842 |
484.41 |
| Aug 09 2019 |
16842 |
484.41 |
| Aug 02 2019 |
16850 |
484.41 |
| Jul 26 2019 |
16860 |
484.41 |
| Jul 19 2019 |
16879 |
484.41 |
| Jul 12 2019 |
16908 |
484.41 |
| Jul 05 2019 |
16921 |
484.41 |
| Jun 28 2019 |
16960 |
484.41 |
| Jun 21 2019 |
16986 |
484.41 |
| Jun 14 2019 |
16985 |
484.41 |
| Jun 07 2019 |
16965 |
484.41 |
| May 31 2019 |
16991 |
484.41 |
| May 24 2019 |
16996 |
484.41 |
| May 17 2019 |
17026 |
484.41 |
| May 10 2019 |
17019 |
484.41 |
| May 03 2019 |
17041 |
484.41 |
| Apr 26 2019 |
17037 |
484.41 |
| Apr 19 2019 |
17038 |
484.41 |
| Apr 12 2019 |
17041 |
484.41 |
| Apr 05 2019 |
17041 |
484.41 |
| Mar 29 2019 |
17042 |
484.41 |
| Mar 22 2019 |
17035 |
484.41 |
| Mar 15 2019 |
17041 |
484.41 |
| Mar 08 2019 |
16965 |
484.41 |
| Mar 01 2019 |
16970 |
484.41 |
| Feb 22 2019 |
16964 |
484.41 |
| Feb 15 2019 |
16977 |
484.41 |
| Feb 08 2019 |
16957 |
484.41 |
| Feb 01 2019 |
16984 |
484.41 |
| Jan 25 2019 |
16995 |
484.41 |
| Jan 18 2019 |
16530 |
484.41 |
| Jan 11 2019 |
17145 |
484.41 |
| Jan 04 2019 |
17255 |
484.41 |
| Dec 28 2018 |
17231 |
484.41 |
| Dec 21 2018 |
17121 |
484.41 |
| Dec 14 2018 |
17228 |
484.41 |
| Dec 07 2018 |
17413 |
484.41 |
| Nov 30 2018 |
17677 |
484.41 |
| Nov 23 2018 |
17865 |
484.41 |
| Nov 16 2018 |
18211 |
484.41 |
| Nov 09 2018 |
18305 |
484.41 |
| Nov 02 2018 |
18362 |
484.41 |
| Oct 26 2018 |
18106 |
484.41 |
| Oct 19 2018 |
18832 |
491.16 |
| Oct 12 2018 |
18727 |
491.16 |
| Oct 05 2018 |
18447 |
491.16 |
| Sep 28 2018 |
18517 |
491.16 |
| Sep 21 2018 |
18503 |
491.16 |
| Sep 14 2018 |
18283 |
491.16 |
| Sep 07 2018 |
17433 |
483.98 |
| Aug 31 2018 |
17272 |
483.98 |
| Aug 24 2018 |
17186 |
483.98 |
| Aug 17 2018 |
17174 |
483.98 |
| Aug 10 2018 |
17184 |
483.98 |
| Aug 03 2018 |
17209 |
483.98 |
| Jul 27 2018 |
17222 |
483.98 |
| Jul 20 2018 |
17238 |
483.98 |
| Jul 13 2018 |
17239 |
483.98 |
| Jul 06 2018 |
17209 |
483.98 |
| Jun 29 2018 |
17271 |
483.98 |
| Jun 22 2018 |
17271 |
483.98 |
| Jun 15 2018 |
17297 |
483.98 |
| Jun 08 2018 |
17324 |
483.98 |
| Jun 01 2018 |
17312 |
483.98 |
| May 25 2018 |
17335 |
483.98 |
| May 18 2018 |
17304 |
483.98 |
| May 11 2018 |
17332 |
483.98 |
| May 04 2018 |
17410 |
483.98 |
| Apr 27 2018 |
17402 |
483.98 |
| Apr 20 2018 |
17450 |
483.98 |
| Apr 13 2018 |
17444 |
483.98 |
| Apr 06 2018 |
17444 |
483.98 |
| Mar 30 2018 |
17443 |
483.98 |
| Mar 23 2018 |
17443 |
483.98 |
| Mar 16 2018 |
17432 |
483.98 |
| Mar 09 2018 |
17432 |
483.98 |
| Mar 02 2018 |
17438 |
483.98 |
| Feb 23 2018 |
17433 |
483.98 |
| Feb 16 2018 |
17449 |
483.98 |
| Feb 09 2018 |
17440 |
483.98 |
| Feb 02 2018 |
17451 |
483.98 |
| Jan 26 2018 |
17485 |
483.98 |
| Jan 19 2018 |
17429 |
483.98 |
| Jan 12 2018 |
17008 |
483.98 |
| Jan 05 2018 |
17235 |
483.98 |
| Dec 29 2017 |
17275 |
483.98 |
| Dec 22 2017 |
17252 |
483.98 |
| Dec 15 2017 |
17214 |
483.98 |
| Dec 08 2017 |
17577 |
483.98 |
| Dec 01 2017 |
17725 |
483.98 |
| Nov 24 2017 |
17754 |
483.98 |
| Nov 17 2017 |
17923 |
483.98 |
| Nov 10 2017 |
18399 |
483.98 |
| Nov 03 2017 |
18391 |
483.98 |
| Oct 27 2017 |
18424 |
483.98 |
| Oct 20 2017 |
16818 |
470.05 |
| Oct 13 2017 |
16619 |
470.05 |
| Oct 06 2017 |
16459 |
470.05 |
| Sep 29 2017 |
16469 |
470.05 |
| Sep 22 2017 |
16419 |
470.05 |
| Sep 15 2017 |
16456 |
470.05 |
