| Sep 20 2019 |
8505 |
391.31 |
| Sep 13 2019 |
8559 |
391.31 |
| Sep 06 2019 |
8330 |
391.31 |
| Aug 30 2019 |
8372 |
391.31 |
| Aug 23 2019 |
8390 |
391.31 |
| Aug 16 2019 |
8335 |
391.31 |
| Aug 09 2019 |
8335 |
391.31 |
| Aug 02 2019 |
8339 |
391.31 |
| Jul 26 2019 |
8345 |
391.31 |
| Jul 19 2019 |
8357 |
391.31 |
| Jul 12 2019 |
8372 |
391.31 |
| Jul 05 2019 |
8382 |
391.31 |
| Jun 28 2019 |
8397 |
391.31 |
| Jun 21 2019 |
8413 |
391.31 |
| Jun 14 2019 |
8407 |
391.31 |
| Jun 07 2019 |
8407 |
391.31 |
| May 31 2019 |
8426 |
391.31 |
| May 24 2019 |
8423 |
391.31 |
| May 17 2019 |
8439 |
391.31 |
| May 10 2019 |
8433 |
391.31 |
| May 03 2019 |
8440 |
391.31 |
| Apr 26 2019 |
8436 |
391.31 |
| Apr 19 2019 |
8439 |
391.31 |
| Apr 12 2019 |
8440 |
391.31 |
| Apr 05 2019 |
8440 |
391.31 |
| Mar 29 2019 |
8440 |
391.31 |
| Mar 22 2019 |
8441 |
391.31 |
| Mar 15 2019 |
8450 |
391.31 |
| Mar 08 2019 |
8417 |
391.31 |
| Mar 01 2019 |
8420 |
391.31 |
| Feb 22 2019 |
8414 |
391.31 |
| Feb 15 2019 |
8426 |
391.31 |
| Feb 08 2019 |
8413 |
391.31 |
| Feb 01 2019 |
8436 |
391.31 |
| Jan 25 2019 |
8434 |
391.31 |
| Jan 18 2019 |
8114 |
391.31 |
| Jan 11 2019 |
8554 |
391.31 |
| Jan 04 2019 |
8631 |
391.31 |
| Dec 28 2018 |
8639 |
391.31 |
| Dec 21 2018 |
8576 |
391.31 |
| Dec 14 2018 |
8601 |
391.31 |
| Dec 07 2018 |
8679 |
391.31 |
| Nov 30 2018 |
11000 |
416.89 |
| Nov 23 2018 |
11069 |
416.89 |
| Nov 16 2018 |
11375 |
418.02 |
| Nov 09 2018 |
11374 |
418.02 |
| Nov 02 2018 |
11435 |
418.02 |
| Oct 26 2018 |
11183 |
418.02 |
| Oct 19 2018 |
12423 |
430.18 |
| Oct 12 2018 |
12304 |
430.18 |
| Oct 05 2018 |
13325 |
442.77 |
| Sep 28 2018 |
11909 |
428.56 |
| Sep 21 2018 |
13927 |
448.91 |
| Sep 14 2018 |
13398 |
445.34 |
| Sep 07 2018 |
13006 |
442.09 |
| Aug 31 2018 |
12920 |
442.09 |
| Aug 24 2018 |
12881 |
442.09 |
| Aug 17 2018 |
12869 |
442.09 |
| Aug 10 2018 |
12877 |
442.09 |
| Aug 03 2018 |
12900 |
442.09 |
| Jul 27 2018 |
12911 |
442.09 |
| Jul 20 2018 |
12925 |
442.09 |
| Jul 13 2018 |
12921 |
442.09 |
| Jul 06 2018 |
12897 |
442.09 |
| Jun 29 2018 |
12953 |
442.09 |
| Jun 22 2018 |
12953 |
442.09 |
| Jun 15 2018 |
12976 |
442.09 |
| Jun 08 2018 |
12995 |
442.09 |
| Jun 01 2018 |
12984 |
442.09 |
| May 25 2018 |
12995 |
442.09 |
| May 18 2018 |
12968 |
442.09 |
| May 11 2018 |
12991 |
442.09 |
| May 04 2018 |
13048 |
442.09 |
| Apr 27 2018 |
13042 |
442.09 |
| Apr 20 2018 |
13080 |
442.09 |
| Apr 13 2018 |
13077 |
442.09 |
| Apr 06 2018 |
13077 |
442.09 |
| Mar 30 2018 |
13077 |
442.09 |
| Mar 23 2018 |
13077 |
442.09 |
| Mar 16 2018 |
13071 |
442.09 |
| Mar 09 2018 |
13071 |
442.09 |
| Mar 02 2018 |
13075 |
442.09 |
| Feb 23 2018 |
13073 |
442.09 |
| Feb 16 2018 |
13086 |
442.09 |
| Feb 09 2018 |
13080 |
442.09 |
| Feb 02 2018 |
13104 |
442.09 |
| Jan 26 2018 |
13140 |
442.09 |
| Jan 19 2018 |
13097 |
442.09 |
| Jan 12 2018 |
12714 |
442.09 |
| Jan 05 2018 |
12956 |
442.09 |
| Dec 29 2017 |
12986 |
442.09 |
| Dec 22 2017 |
12973 |
442.09 |
| Dec 15 2017 |
12940 |
442.09 |
| Dec 08 2017 |
13222 |
442.09 |
| Dec 01 2017 |
15534 |
463.21 |
| Nov 24 2017 |
15547 |
463.21 |
| Nov 17 2017 |
15680 |
463.21 |
| Nov 10 2017 |
16088 |
463.21 |
| Nov 03 2017 |
16101 |
463.21 |
| Oct 27 2017 |
16076 |
463.21 |
| Oct 20 2017 |
15976 |
462.34 |
| Oct 13 2017 |
15756 |
462.34 |
| Oct 06 2017 |
16157 |
467.11 |
| Sep 29 2017 |
16189 |
467.11 |
| Sep 22 2017 |
16131 |
467.11 |
| Sep 15 2017 |
15242 |
459 |
