| Sep 28 2023 |
1111 |
311.4 |
| Sep 21 2023 |
1099 |
311.4 |
| Sep 14 2023 |
1090 |
311.4 |
| Sep 07 2023 |
1056 |
311.4 |
| Aug 31 2023 |
1047 |
311.4 |
| Aug 24 2023 |
1031 |
311.4 |
| Aug 17 2023 |
1042 |
311.4 |
| Aug 10 2023 |
1044 |
311.4 |
| Aug 03 2023 |
1043 |
311.4 |
| Jul 27 2023 |
1029 |
311.4 |
| Jul 20 2023 |
1043 |
311.4 |
| Jul 13 2023 |
1043 |
311.4 |
| Jul 06 2023 |
1037 |
311.4 |
| Jun 29 2023 |
1035 |
311.4 |
| Jun 22 2023 |
1035 |
311.4 |
| Jun 15 2023 |
1035 |
311.4 |
| Jun 08 2023 |
1036 |
311.4 |
| Jun 01 2023 |
1032 |
311.4 |
| May 25 2023 |
1025 |
311.4 |
| May 18 2023 |
1025 |
311.4 |
| May 11 2023 |
1025 |
311.4 |
| May 04 2023 |
1026 |
311.4 |
| Apr 27 2023 |
1028 |
311.4 |
| Apr 20 2023 |
1028 |
311.4 |
| Apr 13 2023 |
1028 |
311.4 |
| Apr 06 2023 |
1028 |
311.4 |
| Mar 30 2023 |
1043 |
311.4 |
| Mar 23 2023 |
1043 |
311.4 |
| Mar 16 2023 |
1043 |
311.4 |
| Mar 09 2023 |
1043 |
311.4 |
| Mar 02 2023 |
1028 |
311.4 |
| Feb 23 2023 |
1028 |
311.4 |
| Feb 16 2023 |
1037 |
311.4 |
| Feb 09 2023 |
1051 |
311.4 |
| Feb 02 2023 |
1065 |
311.4 |
| Jan 26 2023 |
1068 |
311.4 |
| Jan 19 2023 |
1067 |
311.4 |
| Jan 12 2023 |
1008 |
311.4 |
| Jan 05 2023 |
1238 |
311.4 |
| Dec 29 2022 |
1227 |
311.4 |
| Dec 22 2022 |
1530 |
311.4 |
| Dec 15 2022 |
1504 |
311.4 |
| Dec 08 2022 |
1516 |
311.4 |
| Dec 01 2022 |
1523 |
311.4 |
| Nov 24 2022 |
1510 |
311.4 |
| Nov 17 2022 |
1492 |
311.4 |
| Nov 10 2022 |
1488 |
311.4 |
| Nov 03 2022 |
1484 |
311.4 |
| Oct 27 2022 |
1452 |
311.4 |
| Oct 20 2022 |
1472 |
311.4 |
| Oct 13 2022 |
1468 |
311.4 |
| Nov 04 2021 |
8178 |
514.55 |
| Oct 28 2021 |
8692 |
526.47 |
| Oct 21 2021 |
8947 |
526.47 |
| Oct 14 2021 |
9073 |
516.86 |
| Oct 07 2021 |
9396 |
531.02 |
| Sep 30 2021 |
9331 |
520.6 |
| Sep 23 2021 |
9558 |
520.6 |
| Sep 16 2021 |
9798 |
520.6 |
| Sep 09 2021 |
9963 |
520.6 |
| Sep 02 2021 |
10160 |
520.6 |
| Aug 26 2021 |
10178 |
520.6 |
| Aug 19 2021 |
10199 |
520.6 |
| Aug 12 2021 |
10219 |
520.6 |
| Aug 05 2021 |
10236 |
520.6 |
| Jul 29 2021 |
10242 |
520.6 |
| Jun 03 2021 |
10280 |
520.6 |
| Nov 06 2020 |
12230 |
514.55 |
| Oct 30 2020 |
13861 |
526.47 |
| Oct 23 2020 |
14984 |
526.47 |
| Oct 16 2020 |
15234 |
516.86 |
| Oct 09 2020 |
16892 |
531.02 |
| Oct 02 2020 |
16883 |
520.6 |
| Sep 25 2020 |
17301 |
520.6 |
| Sep 18 2020 |
17768 |
520.6 |
| Sep 11 2020 |
18101 |
520.6 |
| Sep 04 2020 |
18466 |
520.6 |
| Aug 28 2020 |
18639 |
520.6 |
| Aug 21 2020 |
18697 |
520.6 |
| Aug 14 2020 |
18716 |
520.6 |
| Aug 07 2020 |
18862 |
520.6 |
| Jul 31 2020 |
18950 |
520.6 |
| Jul 24 2020 |
18950 |
520.6 |
| Jul 17 2020 |
18981 |
520.6 |
| Jul 10 2020 |
19018 |
520.6 |
| Jul 03 2020 |
19090 |
520.6 |
| Jun 26 2020 |
19090 |
520.6 |
| Jun 19 2020 |
19090 |
520.6 |
| Jun 12 2020 |
19099 |
520.6 |
| Jun 05 2020 |
19130 |
520.6 |
| May 29 2020 |
19158 |
520.6 |
| May 22 2020 |
19204 |
520.6 |
| May 15 2020 |
19204 |
520.6 |
| May 08 2020 |
19210 |
520.6 |
| May 01 2020 |
19223 |
520.6 |
| Apr 24 2020 |
19278 |
520.6 |
| Apr 17 2020 |
19279 |
520.6 |
| Apr 10 2020 |
19279 |
520.6 |
| Apr 03 2020 |
19279 |
520.6 |
| Mar 27 2020 |
19279 |
520.6 |
| Mar 20 2020 |
19293 |
520.6 |
| Mar 13 2020 |
19293 |
520.6 |
| Mar 06 2020 |
19293 |
520.6 |
| Feb 28 2020 |
19271 |
520.6 |
| Feb 21 2020 |
19337 |
520.6 |
| Feb 14 2020 |
19348 |
520.6 |
| Feb 07 2020 |
19372 |
520.6 |
| Jan 31 2020 |
19392 |
520.6 |
| Jan 24 2020 |
18978 |
520.6 |
| Jan 17 2020 |
19027 |
520.6 |
| Jan 10 2020 |
19744 |
520.6 |
| Jan 03 2020 |
19614 |
520.6 |
| Dec 27 2019 |
19640 |
520.6 |
| Dec 20 2019 |
19681 |
520.6 |
| Dec 13 2019 |
19787 |
520.6 |
| Dec 06 2019 |
19655 |
520.6 |
| Nov 29 2019 |
20107 |
520.6 |
| Nov 22 2019 |
20244 |
520.6 |
| Nov 15 2019 |
20447 |
520.6 |
| Nov 08 2019 |
21717 |
532.39 |
| Nov 01 2019 |
20312 |
514.26 |
| Oct 25 2019 |
20354 |
514.26 |
| Oct 18 2019 |
21606 |
534.37 |
| Oct 11 2019 |
19105 |
502.02 |
| Oct 04 2019 |
13774 |
447.65 |
| Sep 27 2019 |
10266 |
410.36 |
| Sep 20 2019 |
10095 |
409.93 |
| Sep 13 2019 |
10139 |
409.93 |
| Sep 06 2019 |
9546 |
405.57 |
| Aug 30 2019 |
9583 |
405.57 |
| Aug 23 2019 |
9607 |
405.57 |
| Aug 16 2019 |
9537 |
405.57 |
| Aug 09 2019 |
9537 |
405.57 |
| Aug 02 2019 |
9541 |
405.57 |
| Jul 26 2019 |
9547 |
405.57 |
| Jul 19 2019 |
9561 |
405.57 |
| Jul 12 2019 |
9583 |
405.57 |
| Jul 05 2019 |
9588 |
405.57 |
| Jun 28 2019 |
9600 |
405.57 |
| Jun 21 2019 |
9617 |
405.57 |
| Jun 14 2019 |
9610 |
405.57 |
| Jun 07 2019 |
9602 |
405.57 |
| May 31 2019 |
9620 |
405.57 |
| May 24 2019 |
9618 |
405.57 |
| May 17 2019 |
9634 |
405.57 |
| May 10 2019 |
9628 |
405.57 |
| May 03 2019 |
9637 |
405.57 |
| Apr 26 2019 |
9632 |
405.57 |
| Apr 19 2019 |
9635 |
405.57 |
| Apr 12 2019 |
9638 |
405.57 |
| Apr 05 2019 |
9638 |
405.57 |
| Mar 29 2019 |
9638 |
405.57 |
| Mar 22 2019 |
9638 |
405.57 |
| Mar 15 2019 |
9647 |
405.57 |
| Mar 08 2019 |
9603 |
405.57 |
| Mar 01 2019 |
9605 |
405.57 |
| Feb 22 2019 |
9601 |
405.57 |
| Feb 15 2019 |
9611 |
405.57 |
| Feb 08 2019 |
9595 |
405.57 |
| Feb 01 2019 |
9616 |
405.57 |
| Jan 25 2019 |
9619 |
405.57 |
| Jan 18 2019 |
9271 |
405.57 |
| Jan 11 2019 |
9744 |
405.57 |
| Jan 04 2019 |
9808 |
405.57 |
| Dec 28 2018 |
9809 |
405.57 |
| Dec 21 2018 |
9746 |
405.57 |
| Dec 14 2018 |
9774 |
405.57 |
| Dec 07 2018 |
9846 |
405.57 |
| Nov 30 2018 |
9981 |
405.57 |
| Nov 23 2018 |
10048 |
405.57 |
| Nov 16 2018 |
10234 |
405.57 |
| Nov 09 2018 |
10228 |
405.57 |
| Nov 02 2018 |
10259 |
405.57 |
| Oct 26 2018 |
9993 |
405.57 |
| Oct 19 2018 |
10030 |
405.57 |
| Oct 12 2018 |
10584 |
412.35 |
| Oct 05 2018 |
13118 |
440.84 |
| Sep 28 2018 |
14380 |
452.76 |
| Sep 21 2018 |
15125 |
459.49 |
| Sep 14 2018 |
17746 |
485.89 |
| Sep 07 2018 |
24156 |
556.96 |
| Aug 31 2018 |
23917 |
556.96 |
| Aug 24 2018 |
23840 |
556.96 |
| Aug 17 2018 |
23829 |
556.96 |
| Aug 10 2018 |
23843 |
556.96 |
| Aug 03 2018 |
23875 |
556.96 |
| Jul 27 2018 |
23891 |
556.96 |
| Jul 20 2018 |
23918 |
556.96 |
| Jul 13 2018 |
23921 |
556.96 |
| Jul 06 2018 |
23888 |
556.96 |
| Jun 29 2018 |
23956 |
556.96 |
| Jun 22 2018 |
23956 |
556.96 |
| Jun 15 2018 |
23980 |
556.96 |
| Jun 08 2018 |
24018 |
556.96 |
| Jun 01 2018 |
23998 |
556.96 |
| May 25 2018 |
24022 |
556.96 |
| May 18 2018 |
23970 |
556.96 |
| May 11 2018 |
23999 |
556.96 |
| May 04 2018 |
24109 |
556.96 |
| Apr 27 2018 |
24098 |
556.96 |
| Apr 20 2018 |
24164 |
556.96 |
| Apr 13 2018 |
24158 |
556.96 |
| Apr 06 2018 |
24158 |
556.96 |
| Mar 30 2018 |
24155 |
556.96 |
| Mar 23 2018 |
24155 |
556.96 |
| Mar 16 2018 |
24136 |
556.96 |
| Mar 09 2018 |
24136 |
556.96 |
| Mar 02 2018 |
24145 |
556.96 |
| Feb 23 2018 |
24137 |
556.96 |
| Feb 16 2018 |
24154 |
556.96 |
| Feb 09 2018 |
24146 |
556.96 |
| Feb 02 2018 |
24165 |
556.96 |
| Jan 26 2018 |
24199 |
556.96 |
| Jan 19 2018 |
24112 |
556.96 |
| Jan 12 2018 |
23642 |
556.96 |
| Jan 05 2018 |
23851 |
556.96 |
| Dec 29 2017 |
23918 |
556.96 |
| Dec 22 2017 |
23911 |
556.96 |
| Dec 15 2017 |
23917 |
556.96 |
| Dec 08 2017 |
24341 |
556.96 |
| Dec 01 2017 |
24611 |
556.96 |
| Nov 24 2017 |
24662 |
556.96 |
| Nov 17 2017 |
29683 |
616.58 |
| Nov 10 2017 |
30509 |
616.58 |
| Nov 03 2017 |
30688 |
616.58 |
| Oct 27 2017 |
30888 |
616.58 |
| Oct 20 2017 |
31405 |
624.13 |
| Oct 13 2017 |
31105 |
624.13 |
| Oct 06 2017 |
32991 |
659.02 |
| Sep 29 2017 |
33013 |
659.02 |
| Sep 22 2017 |
33861 |
680.37 |
| Sep 15 2017 |
33830 |
680.37 |
