| Nov 11 2013 |
3605 |
331.19 |
| Nov 04 2013 |
3830 |
335.24 |
| Oct 28 2013 |
3707 |
332.3 |
| Oct 21 2013 |
4515 |
349.7 |
| Oct 14 2013 |
3888 |
338.83 |
| Oct 07 2013 |
3861 |
337.77 |
| Sep 30 2013 |
3578 |
331.78 |
| Sep 23 2013 |
3559 |
331.78 |
| Sep 16 2013 |
3585 |
331.78 |
| Sep 09 2013 |
3585 |
331.78 |
| Sep 02 2013 |
3610 |
331.78 |
| Aug 26 2013 |
3603 |
331.78 |
| Aug 19 2013 |
3613 |
331.78 |
| Aug 12 2013 |
3614 |
331.78 |
| Aug 05 2013 |
3615 |
331.78 |
| Jul 29 2013 |
3615 |
331.78 |
| Jul 22 2013 |
3629 |
331.78 |
| Jul 15 2013 |
3629 |
331.78 |
| Jul 08 2013 |
3628 |
331.78 |
| Jul 01 2013 |
3628 |
331.78 |
| Jun 24 2013 |
3628 |
331.78 |
| Jun 17 2013 |
3628 |
331.78 |
| Jun 10 2013 |
3628 |
331.78 |
| Jun 03 2013 |
3628 |
331.78 |
| May 27 2013 |
3628 |
331.78 |
| May 20 2013 |
3628 |
331.78 |
| May 13 2013 |
3628 |
331.78 |
| May 06 2013 |
3628 |
331.78 |
| Apr 29 2013 |
3628 |
331.78 |
| Apr 22 2013 |
3623 |
331.78 |
| Apr 15 2013 |
3629 |
331.78 |
| Apr 08 2013 |
3629 |
331.78 |
| Apr 01 2013 |
3629 |
331.78 |
| Mar 25 2013 |
3627 |
331.78 |
| Mar 18 2013 |
3627 |
331.78 |
| Mar 11 2013 |
3627 |
331.78 |
| Mar 04 2013 |
3627 |
331.78 |
| Feb 25 2013 |
3627 |
331.78 |
| Feb 18 2013 |
3633 |
331.78 |
| Feb 11 2013 |
3641 |
331.78 |
| Feb 04 2013 |
3624 |
331.78 |
| Jan 28 2013 |
3652 |
331.78 |
| Jan 21 2013 |
3658 |
331.78 |
| Jan 14 2013 |
3706 |
331.78 |
| Jan 07 2013 |
3683 |
331.78 |
| Dec 31 2012 |
3688 |
331.78 |
| Dec 24 2012 |
3691 |
331.78 |
| Dec 17 2012 |
3691 |
331.78 |
| Dec 10 2012 |
3653 |
331.78 |
| Dec 03 2012 |
3713 |
331.78 |
| Nov 26 2012 |
3624 |
331.78 |
| Nov 19 2012 |
3417 |
325.45 |
| Nov 12 2012 |
3156 |
319.11 |
| Nov 05 2012 |
3101 |
317.08 |
| Oct 29 2012 |
3144 |
317.08 |
| Oct 22 2012 |
3057 |
314.71 |
| Oct 15 2012 |
3031 |
314.71 |
| Oct 02 2012 |
3064 |
314.71 |
| Sep 26 2012 |
3109 |
314.71 |
| Sep 20 2012 |
3088 |
314.71 |
| Sep 13 2012 |
3039 |
314.71 |
| Jan 19 2012 |
3590 |
337.6 |
| Dec 29 2011 |
3542 |
337.63 |
| Dec 13 2011 |
3497 |
337.65 |
| Dec 09 2011 |
3518 |
337.66 |
| Dec 01 2011 |
3511 |
337.67 |
| Nov 25 2011 |
3539 |
337.67 |
| Nov 17 2011 |
3675 |
341.53 |
| Nov 10 2011 |
3872 |
344.96 |
| Nov 04 2011 |
3874 |
344.94 |
| Oct 28 2011 |
4008 |
347.58 |
| Oct 21 2011 |
4309 |
353.59 |
| Oct 14 2011 |
4014 |
347.94 |
| Oct 07 2011 |
3935 |
349.1 |
| Sep 30 2011 |
3574 |
341.16 |
| Sep 27 2011 |
3525 |
341.13 |
| Sep 23 2011 |
3282 |
336.48 |
| Sep 16 2011 |
3191 |
336.49 |
| Sep 09 2011 |
3112 |
336.5 |
| Jan 13 2011 |
3117 |
336.61 |
| Dec 28 2010 |
3250 |
336.61 |
| Dec 14 2010 |
3240 |
336.61 |
| Dec 03 2010 |
3313 |
338.12 |
| Nov 26 2010 |
3316 |
338.12 |
| Nov 19 2010 |
3289 |
338.12 |
| Nov 12 2010 |
3391 |
342.75 |
| Nov 04 2010 |
3446 |
345.11 |
| Oct 28 2010 |
3430 |
348.55 |
| Oct 22 2010 |
3538 |
352.31 |
| Oct 14 2010 |
3991 |
364.55 |
| Oct 05 2010 |
4404 |
379.55 |
| Sep 29 2010 |
4989 |
390.56 |
| Sep 24 2010 |
5401 |
401.5 |
| Sep 17 2010 |
5249 |
401.5 |
| Sep 10 2010 |
5146 |
401.5 |
| Aug 15 2010 |
4059 |
390.56 |
| Jan 29 2010 |
5154 |
401.5 |
| Jan 15 2010 |
5119 |
401.5 |
| Jan 08 2010 |
5003 |
401.5 |
| Dec 18 2009 |
4741 |
401.5 |
| Dec 09 2009 |
4676 |
401.5 |
| Dec 04 2009 |
4585 |
401.5 |
| Nov 27 2009 |
4611 |
401.5 |
| Nov 20 2009 |
4426 |
401.5 |
| Nov 13 2009 |
4717 |
414.04 |
| Nov 06 2009 |
5269 |
427.44 |
| Oct 30 2009 |
6368 |
432.22 |
| Oct 23 2009 |
6489 |
440.5 |
| Oct 16 2009 |
9896 |
504.09 |
| Oct 09 2009 |
7801 |
468.48 |
| Oct 02 2009 |
9479 |
506.62 |
| Sep 25 2009 |
8159 |
489.33 |
| Sep 18 2009 |
7999 |
489.33 |
| Sep 11 2009 |
7914 |
489.33 |
| Jan 30 2009 |
7760 |
489.33 |
| Jan 09 2009 |
7183 |
489.33 |
| Dec 18 2008 |
6968 |
489.33 |
| Dec 12 2008 |
6990 |
489.33 |
| Dec 05 2008 |
7008 |
489.33 |
| Nov 28 2008 |
6842 |
489.33 |
| Nov 21 2008 |
6817 |
489.33 |
| Nov 14 2008 |
7248 |
506.62 |
| Nov 07 2008 |
8677 |
546.82 |
| Oct 31 2008 |
8333 |
553.79 |
| Oct 24 2008 |
7471 |
534.02 |
| Oct 17 2008 |
5765 |
500.96 |
| Oct 10 2008 |
6136 |
519.84 |
| Oct 03 2008 |
2881 |
420.18 |
