| Sep 21 2018 |
33341 |
691.43 |
| Sep 14 2018 |
32852 |
691.43 |
| Sep 07 2018 |
32075 |
676.47 |
| Aug 31 2018 |
31758 |
676.47 |
| Aug 24 2018 |
31653 |
676.47 |
| Aug 17 2018 |
31647 |
676.47 |
| Aug 10 2018 |
31668 |
676.47 |
| Aug 03 2018 |
31704 |
676.47 |
| Jul 27 2018 |
31721 |
676.47 |
| Jul 20 2018 |
31753 |
676.47 |
| Jul 13 2018 |
31756 |
676.47 |
| Jul 06 2018 |
31726 |
676.47 |
| Jun 29 2018 |
31813 |
676.47 |
| Jun 22 2018 |
31813 |
676.47 |
| Jun 15 2018 |
31835 |
676.47 |
| Jun 08 2018 |
31879 |
676.47 |
| Jun 01 2018 |
31853 |
676.47 |
| May 25 2018 |
31892 |
676.47 |
| May 18 2018 |
31830 |
676.47 |
| May 11 2018 |
31860 |
676.47 |
| May 04 2018 |
31983 |
676.47 |
| Apr 27 2018 |
31968 |
676.47 |
| Apr 20 2018 |
32038 |
676.47 |
| Apr 13 2018 |
32028 |
676.47 |
| Apr 06 2018 |
32028 |
676.47 |
| Mar 30 2018 |
32026 |
676.47 |
| Mar 23 2018 |
32026 |
676.47 |
| Mar 16 2018 |
32008 |
676.47 |
| Mar 09 2018 |
32008 |
676.47 |
| Mar 02 2018 |
32016 |
676.47 |
| Feb 23 2018 |
32009 |
676.47 |
| Feb 16 2018 |
32027 |
676.47 |
| Feb 09 2018 |
32017 |
676.47 |
| Feb 02 2018 |
32046 |
676.47 |
| Jan 26 2018 |
32077 |
676.47 |
| Jan 19 2018 |
31958 |
676.47 |
| Jan 12 2018 |
31479 |
676.47 |
| Jan 05 2018 |
31643 |
676.47 |
| Dec 29 2017 |
31751 |
676.47 |
| Dec 22 2017 |
31740 |
676.47 |
| Dec 15 2017 |
31773 |
676.47 |
| Dec 08 2017 |
32233 |
676.47 |
| Dec 01 2017 |
32596 |
676.47 |
| Nov 24 2017 |
32602 |
676.47 |
| Nov 17 2017 |
33001 |
676.47 |
| Nov 10 2017 |
33932 |
676.47 |
| Nov 03 2017 |
34165 |
676.47 |
| Oct 27 2017 |
34454 |
676.47 |
| Oct 20 2017 |
34455 |
676.47 |
| Oct 13 2017 |
34111 |
676.47 |
| Oct 06 2017 |
33810 |
676.47 |
| Sep 29 2017 |
33846 |
676.47 |
| Sep 22 2017 |
32989 |
661.52 |
| Sep 15 2017 |
32976 |
661.52 |
