| Sep 28 2023 |
4987 |
468.22 |
| Sep 21 2023 |
4946 |
468.22 |
| Sep 14 2023 |
4867 |
468.22 |
| Sep 07 2023 |
4699 |
468.22 |
| Aug 31 2023 |
4633 |
468.22 |
| Aug 24 2023 |
4554 |
468.22 |
| Aug 17 2023 |
4595 |
468.22 |
| Aug 10 2023 |
4596 |
468.22 |
| Aug 03 2023 |
4599 |
468.22 |
| Jul 27 2023 |
4584 |
468.22 |
| Jul 20 2023 |
4609 |
468.22 |
| Jul 13 2023 |
4609 |
468.22 |
| Jul 06 2023 |
4603 |
468.22 |
| Jun 29 2023 |
4583 |
468.22 |
| Jun 22 2023 |
4583 |
468.22 |
| Jun 15 2023 |
4583 |
468.22 |
| Jun 08 2023 |
4590 |
468.22 |
| Jun 01 2023 |
4555 |
468.22 |
| May 25 2023 |
4513 |
468.22 |
| May 18 2023 |
4512 |
468.22 |
| May 11 2023 |
4512 |
468.22 |
| May 04 2023 |
4488 |
468.22 |
| Apr 27 2023 |
4485 |
468.22 |
| Apr 20 2023 |
4485 |
468.22 |
| Apr 13 2023 |
4485 |
468.22 |
| Apr 06 2023 |
4494 |
468.22 |
| Mar 30 2023 |
4535 |
468.22 |
| Mar 23 2023 |
4535 |
468.22 |
| Mar 16 2023 |
4535 |
468.22 |
| Mar 09 2023 |
4535 |
468.22 |
| Mar 02 2023 |
4493 |
468.22 |
| Feb 23 2023 |
4498 |
468.22 |
| Feb 16 2023 |
4520 |
468.22 |
| Feb 09 2023 |
4536 |
468.22 |
| Feb 02 2023 |
4562 |
468.22 |
| Jan 26 2023 |
4555 |
468.22 |
| Jan 19 2023 |
4566 |
468.22 |
| Jan 12 2023 |
4482 |
468.22 |
| Jan 05 2023 |
4934 |
468.22 |
| Dec 29 2022 |
4930 |
468.22 |
| Dec 22 2022 |
6297 |
468.22 |
| Dec 15 2022 |
6232 |
468.22 |
| Dec 08 2022 |
6258 |
468.22 |
| Dec 01 2022 |
6198 |
468.22 |
| Nov 24 2022 |
6194 |
468.22 |
| Nov 17 2022 |
6136 |
468.22 |
| Nov 10 2022 |
6128 |
468.22 |
| Nov 03 2022 |
7941 |
521.54 |
| Oct 27 2022 |
7640 |
521.54 |
| Oct 20 2022 |
10044 |
554.5 |
| Oct 13 2022 |
9868 |
554.5 |
| Oct 06 2022 |
9440 |
553.73 |
| Sep 29 2022 |
9682 |
582.24 |
| Sep 22 2022 |
9545 |
582.24 |
| Sep 15 2022 |
9340 |
577.31 |
| Sep 08 2022 |
9297 |
577.31 |
| Sep 01 2022 |
9288 |
577.31 |
| Aug 25 2022 |
9282 |
577.31 |
| Aug 18 2022 |
9282 |
577.31 |
| Aug 11 2022 |
9296 |
577.31 |
| Aug 04 2022 |
9265 |
577.31 |
| Jul 28 2022 |
9265 |
577.31 |
| Jul 21 2022 |
9265 |
577.31 |
| Jul 14 2022 |
9265 |
577.31 |
| Jul 07 2022 |
9265 |
577.31 |
| Jun 30 2022 |
9265 |
577.31 |
| Jun 23 2022 |
9238 |
577.31 |
| Jun 16 2022 |
9238 |
577.31 |
| Jun 09 2022 |
9246 |
577.31 |
| Jun 02 2022 |
9246 |
577.31 |
| May 26 2022 |
9245 |
577.31 |
| May 19 2022 |
9245 |
577.31 |
| May 12 2022 |
9245 |
577.31 |
| May 05 2022 |
9244 |
577.31 |
| Apr 28 2022 |
9225 |
577.31 |
| Apr 21 2022 |
9225 |
577.31 |
| Apr 14 2022 |
9225 |
577.31 |
| Apr 07 2022 |
9225 |
577.31 |
| Mar 31 2022 |
9225 |
577.31 |
| Mar 24 2022 |
9225 |
577.31 |
| Mar 17 2022 |
9214 |
577.31 |
| Mar 10 2022 |
9214 |
577.31 |
| Mar 03 2022 |
9214 |
577.31 |
| Feb 24 2022 |
9198 |
577.31 |
| Feb 17 2022 |
9206 |
577.31 |
| Feb 10 2022 |
9210 |
577.31 |
| Feb 03 2022 |
9223 |
577.31 |
| Jan 27 2022 |
9215 |
577.31 |
| Jan 20 2022 |
9088 |
577.31 |
| Jan 13 2022 |
9120 |
577.31 |
| Jan 06 2022 |
9269 |
577.31 |
| Dec 30 2021 |
9299 |
577.31 |
| Dec 23 2021 |
9317 |
577.31 |
| Dec 16 2021 |
9298 |
577.31 |
| Dec 09 2021 |
9313 |
577.31 |
| Dec 02 2021 |
9414 |
577.31 |
| Nov 25 2021 |
9405 |
577.31 |
| Nov 18 2021 |
9337 |
571.73 |
| Nov 11 2021 |
9371 |
571.73 |
| Nov 04 2021 |
9297 |
555.79 |
| Oct 28 2021 |
9662 |
555.79 |
| Oct 21 2021 |
9743 |
555.79 |
| Oct 14 2021 |
9947 |
555.79 |
| Oct 07 2021 |
9806 |
549.15 |
| Sep 30 2021 |
10029 |
549.15 |
| Sep 23 2021 |
10302 |
549.15 |
| Sep 16 2021 |
10563 |
549.15 |
| Sep 09 2021 |
10738 |
549.15 |
| Sep 02 2021 |
10972 |
549.15 |
| Aug 26 2021 |
11007 |
549.15 |
| Aug 19 2021 |
11031 |
549.15 |
| Aug 12 2021 |
11051 |
549.15 |
| Aug 05 2021 |
11070 |
549.15 |
| Jul 29 2021 |
11076 |
549.15 |
| Jun 03 2021 |
11281 |
549.15 |
| May 21 2021 |
5059 |
577.31 |
| May 14 2021 |
4916 |
577.31 |
| May 07 2021 |
4916 |
577.31 |
| Apr 30 2021 |
4856 |
577.31 |
| Apr 23 2021 |
4856 |
577.31 |
| Apr 16 2021 |
4856 |
577.31 |
| Apr 09 2021 |
4856 |
577.31 |
| Apr 02 2021 |
4833 |
577.31 |
| Mar 26 2021 |
4835 |
577.31 |
| Mar 19 2021 |
4808 |
577.31 |
| Mar 12 2021 |
4808 |
577.31 |
| Mar 05 2021 |
4808 |
577.31 |
| Feb 26 2021 |
4808 |
577.31 |
| Feb 19 2021 |
4794 |
577.31 |
| Feb 12 2021 |
4835 |
577.31 |
| Feb 05 2021 |
4854 |
577.31 |
| Jan 29 2021 |
4920 |
577.31 |
| Jan 22 2021 |
4898 |
577.31 |
| Jan 15 2021 |
4602 |
577.31 |
| Jan 08 2021 |
5721 |
577.31 |
| Jan 01 2021 |
5700 |
577.31 |
| Dec 25 2020 |
5837 |
577.31 |
| Dec 18 2020 |
6190 |
577.31 |
| Dec 11 2020 |
7635 |
577.31 |
| Dec 04 2020 |
9690 |
577.31 |
| Nov 27 2020 |
9895 |
577.31 |
| Nov 20 2020 |
11936 |
571.73 |
| Nov 13 2020 |
13440 |
571.73 |
| Nov 06 2020 |
14411 |
564.9 |
| Oct 30 2020 |
15620 |
564.9 |
| Oct 23 2020 |
16259 |
551.02 |
| Oct 16 2020 |
17236 |
551.02 |
| Oct 09 2020 |
18120 |
551.39 |
| Oct 02 2020 |
18820 |
551.39 |
| Sep 25 2020 |
19311 |
551.39 |
| Sep 18 2020 |
20120 |
555.34 |
| Sep 11 2020 |
20520 |
555.34 |
| Sep 04 2020 |
20937 |
555.34 |
| Aug 28 2020 |
21143 |
555.34 |
| Aug 21 2020 |
21208 |
555.34 |
| Aug 14 2020 |
21232 |
555.34 |
| Aug 07 2020 |
21391 |
555.34 |
| Jul 31 2020 |
21490 |
555.34 |
| Jul 24 2020 |
21490 |
555.34 |
| Jul 17 2020 |
21520 |
555.34 |
| Jul 10 2020 |
21561 |
555.34 |
| Jul 03 2020 |
21645 |
555.34 |
| Jun 26 2020 |
21645 |
555.34 |
| Jun 19 2020 |
21645 |
555.34 |
| Jun 12 2020 |
21656 |
555.34 |
| Jun 05 2020 |
21693 |
555.34 |
| May 29 2020 |
21726 |
555.34 |
| May 22 2020 |
21775 |
555.34 |
| May 15 2020 |
21775 |
555.34 |
| May 08 2020 |
21790 |
555.34 |
| May 01 2020 |
21797 |
555.34 |
| Apr 24 2020 |
21864 |
555.34 |
| Apr 17 2020 |
21865 |
555.34 |
| Apr 10 2020 |
21865 |
555.34 |
| Apr 03 2020 |
21865 |
555.34 |
| Mar 27 2020 |
21865 |
555.34 |
| Mar 20 2020 |
21882 |
555.34 |
| Mar 13 2020 |
21882 |
555.34 |
| Mar 06 2020 |
21882 |
555.34 |
| Feb 28 2020 |
21865 |
555.34 |
| Feb 21 2020 |
21927 |
555.34 |
| Feb 14 2020 |
21938 |
555.34 |
| Feb 07 2020 |
21961 |
555.34 |
| Jan 31 2020 |
21982 |
555.34 |
| Jan 24 2020 |
21561 |
555.34 |
| Jan 17 2020 |
21616 |
555.34 |
| Jan 10 2020 |
22354 |
555.34 |
| Jan 03 2020 |
22207 |
555.34 |
| Dec 27 2019 |
22222 |
555.34 |
| Dec 20 2019 |
22263 |
555.34 |
| Dec 13 2019 |
22368 |
555.34 |
| Dec 06 2019 |
22292 |
555.34 |
| Nov 29 2019 |
22832 |
555.34 |
| Nov 22 2019 |
23074 |
556.83 |
| Nov 15 2019 |
23322 |
556.83 |
| Nov 08 2019 |
24085 |
562.21 |
| Nov 01 2019 |
24306 |
562.21 |
| Oct 25 2019 |
24430 |
562.21 |
| Oct 18 2019 |
23936 |
562.21 |
| Oct 11 2019 |
25832 |
582.29 |
| Oct 04 2019 |
29794 |
644.79 |
| Sep 27 2019 |
29703 |
644.79 |
| Sep 20 2019 |
27313 |
609.32 |
| Sep 13 2019 |
27162 |
609.32 |
| Sep 06 2019 |
27145 |
617.89 |
| Aug 30 2019 |
27256 |
617.89 |
| Aug 23 2019 |
27276 |
617.89 |
| Aug 16 2019 |
27006 |
617.89 |
| Aug 09 2019 |
27006 |
617.89 |
| Aug 02 2019 |
27022 |
617.89 |
| Jul 26 2019 |
27039 |
617.89 |
| Jul 19 2019 |
27053 |
617.89 |
| Jul 12 2019 |
27101 |
617.89 |
| Jul 05 2019 |
27118 |
617.89 |
| Jun 28 2019 |
27176 |
617.89 |
| Jun 21 2019 |
27207 |
617.89 |
| Jun 14 2019 |
27197 |
617.89 |
| Jun 07 2019 |
27172 |
617.89 |
| May 31 2019 |
27207 |
617.89 |
| May 24 2019 |
27214 |
617.89 |
| May 17 2019 |
27262 |
617.89 |
| May 10 2019 |
27252 |
617.89 |
| May 03 2019 |
27281 |
617.89 |
| Apr 26 2019 |
27276 |
617.89 |
| Apr 19 2019 |
27280 |
617.89 |
| Apr 12 2019 |
27291 |
617.89 |
| Apr 05 2019 |
27291 |
617.89 |
| Mar 29 2019 |
27292 |
617.89 |
| Mar 22 2019 |
27273 |
617.89 |
| Mar 15 2019 |
27287 |
617.89 |
| Mar 08 2019 |
27190 |
617.89 |
| Mar 01 2019 |
27197 |
617.89 |
| Feb 22 2019 |
27187 |
617.89 |
| Feb 15 2019 |
27197 |
617.89 |
| Feb 08 2019 |
27154 |
617.89 |
| Feb 01 2019 |
27181 |
617.89 |
| Jan 25 2019 |
27197 |
617.89 |
| Jan 18 2019 |
26671 |
617.89 |
| Jan 11 2019 |
27408 |
617.89 |
| Jan 04 2019 |
27580 |
617.89 |
| Dec 28 2018 |
27488 |
617.89 |
| Dec 21 2018 |
27279 |
617.89 |
| Dec 14 2018 |
27482 |
617.89 |
| Dec 07 2018 |
27422 |
611.13 |
| Nov 30 2018 |
27825 |
611.13 |
| Nov 23 2018 |
28146 |
611.13 |
| Nov 16 2018 |
28797 |
611.13 |
| Nov 09 2018 |
28155 |
599.71 |
| Nov 02 2018 |
28360 |
599.71 |
| Oct 26 2018 |
28251 |
599.71 |
| Oct 19 2018 |
27551 |
587.98 |
| Oct 12 2018 |
26661 |
579.59 |
| Oct 05 2018 |
26411 |
579.59 |
| Sep 28 2018 |
26509 |
579.59 |
| Sep 21 2018 |
26963 |
584.85 |
| Sep 14 2018 |
26641 |
584.85 |
| Sep 07 2018 |
26389 |
584.85 |
| Aug 31 2018 |
26128 |
584.85 |
| Aug 24 2018 |
26044 |
584.85 |
| Aug 17 2018 |
26034 |
584.85 |
| Aug 10 2018 |
26047 |
584.85 |
| Aug 03 2018 |
26082 |
584.85 |
| Jul 27 2018 |
26099 |
584.85 |
| Jul 20 2018 |
26126 |
584.85 |
| Jul 13 2018 |
26129 |
584.85 |
| Jul 06 2018 |
26100 |
584.85 |
| Jun 29 2018 |
26174 |
584.85 |
| Jun 22 2018 |
26174 |
584.85 |
| Jun 15 2018 |
26199 |
584.85 |
| Jun 08 2018 |
26235 |
584.85 |
| Jun 01 2018 |
26215 |
584.85 |
| May 25 2018 |
26245 |
584.85 |
| May 18 2018 |
26189 |
584.85 |
| May 11 2018 |
26220 |
584.85 |
| May 04 2018 |
26335 |
584.85 |
| Apr 27 2018 |
26324 |
584.85 |
| Apr 20 2018 |
26394 |
584.85 |
| Apr 13 2018 |
26386 |
584.85 |
| Apr 06 2018 |
26386 |
584.85 |
| Mar 30 2018 |
26385 |
584.85 |
| Mar 23 2018 |
26385 |
584.85 |
| Mar 16 2018 |
26367 |
584.85 |
| Mar 09 2018 |
26367 |
584.85 |
| Mar 02 2018 |
26375 |
584.85 |
| Feb 23 2018 |
26364 |
584.85 |
| Feb 16 2018 |
26381 |
584.85 |
| Feb 09 2018 |
26372 |
584.85 |
| Feb 02 2018 |
26396 |
584.85 |
| Jan 26 2018 |
26433 |
584.85 |
| Jan 19 2018 |
26332 |
584.85 |
| Jan 12 2018 |
25862 |
584.85 |
| Jan 05 2018 |
26061 |
584.85 |
| Dec 29 2017 |
26141 |
584.85 |
| Dec 22 2017 |
26134 |
584.85 |
| Dec 15 2017 |
26151 |
584.85 |
| Dec 08 2017 |
27021 |
590.25 |
| Dec 01 2017 |
27332 |
590.25 |
| Nov 24 2017 |
27371 |
590.25 |
| Nov 17 2017 |
27696 |
590.25 |
| Nov 10 2017 |
28803 |
594.84 |
| Nov 03 2017 |
28973 |
594.84 |
| Oct 27 2017 |
29145 |
594.84 |
| Oct 20 2017 |
29666 |
600.99 |
| Oct 13 2017 |
30962 |
622.41 |
| Oct 06 2017 |
30663 |
622.41 |
| Sep 29 2017 |
30671 |
622.41 |
| Sep 22 2017 |
30821 |
626.96 |
| Sep 15 2017 |
30771 |
626.96 |
