| May 05 2024 |
7751 |
563.69 |
| May 03 2024 |
7751 |
563.69 |
| Apr 25 2024 |
7763 |
563.69 |
| Apr 18 2024 |
7763 |
563.69 |
| Apr 11 2024 |
7766 |
563.69 |
| Apr 04 2024 |
7766 |
563.69 |
| Mar 28 2024 |
7766 |
563.69 |
| Mar 21 2024 |
7766 |
563.69 |
| Mar 14 2024 |
7766 |
563.69 |
| Mar 07 2024 |
7766 |
563.69 |
| Feb 29 2024 |
7766 |
563.69 |
| Feb 22 2024 |
7770 |
563.69 |
| Feb 15 2024 |
7776 |
563.69 |
| Feb 08 2024 |
7785 |
563.69 |
| Feb 01 2024 |
7789 |
563.69 |
| Jan 25 2024 |
7788 |
563.69 |
| Jan 18 2024 |
7796 |
563.69 |
| Jan 11 2024 |
7763 |
563.69 |
| Jan 04 2024 |
7790 |
563.69 |
| Dec 28 2023 |
7798 |
563.69 |
| Dec 21 2023 |
7786 |
563.69 |
| Dec 14 2023 |
7801 |
563.69 |
| Dec 07 2023 |
7697 |
563.69 |
| Nov 30 2023 |
7745 |
563.69 |
| Nov 23 2023 |
7676 |
563.69 |
| Nov 16 2023 |
7803 |
563.69 |
| Nov 09 2023 |
7781 |
563.2 |
| Nov 02 2023 |
7760 |
563.2 |
| Oct 26 2023 |
7611 |
558.2 |
| Oct 19 2023 |
7702 |
558.2 |
| Oct 12 2023 |
7477 |
558.2 |
| Oct 05 2023 |
7589 |
558.2 |
| Sep 28 2023 |
7559 |
558.2 |
| Sep 21 2023 |
7751 |
572.71 |
| Sep 14 2023 |
7708 |
572.71 |
| Sep 07 2023 |
7513 |
579.31 |
| Aug 31 2023 |
7424 |
579.31 |
| Aug 24 2023 |
7324 |
579.31 |
| Aug 17 2023 |
7384 |
579.31 |
| Aug 10 2023 |
7387 |
579.31 |
| Aug 03 2023 |
7392 |
579.31 |
| Jul 27 2023 |
7374 |
579.31 |
| Jul 20 2023 |
7369 |
579.31 |
| Jul 13 2023 |
7369 |
579.31 |
| Jul 06 2023 |
7355 |
579.31 |
| Jun 29 2023 |
7334 |
579.31 |
| Jun 22 2023 |
7334 |
579.31 |
| Jun 15 2023 |
7334 |
579.31 |
| Jun 08 2023 |
7343 |
579.31 |
| Jun 01 2023 |
7302 |
579.31 |
| May 25 2023 |
7237 |
579.31 |
| May 18 2023 |
7237 |
579.31 |
| May 11 2023 |
7237 |
579.31 |
| May 04 2023 |
7209 |
579.31 |
| Apr 27 2023 |
7209 |
579.31 |
| Apr 20 2023 |
7209 |
579.31 |
| Apr 13 2023 |
7209 |
579.31 |
| Apr 06 2023 |
7214 |
579.31 |
| Mar 30 2023 |
7281 |
579.31 |
| Mar 23 2023 |
7281 |
579.31 |
| Mar 16 2023 |
7281 |
579.31 |
| Mar 09 2023 |
7281 |
579.31 |
| Mar 02 2023 |
7213 |
579.31 |
| Feb 23 2023 |
7221 |
579.31 |
| Feb 16 2023 |
7262 |
579.31 |
| Feb 09 2023 |
7289 |
579.31 |
| Feb 02 2023 |
7324 |
579.31 |
| Jan 26 2023 |
7330 |
579.31 |
| Jan 19 2023 |
7345 |
579.31 |
| Jan 12 2023 |
7240 |
579.31 |
| Jan 05 2023 |
7714 |
579.31 |
| Dec 29 2022 |
7709 |
579.31 |
| Dec 22 2022 |
10327 |
579.31 |
| Dec 15 2022 |
10236 |
579.31 |
| Dec 08 2022 |
10262 |
579.31 |
| Dec 01 2022 |
10161 |
579.31 |
| Nov 24 2022 |
10160 |
579.31 |
| Nov 17 2022 |
10037 |
579.31 |
| Sep 22 2022 |
5134 |
463.13 |
| Sep 15 2022 |
5076 |
463.13 |
| Sep 08 2022 |
4968 |
463.13 |
| Sep 01 2022 |
4958 |
463.13 |
| Aug 25 2022 |
4943 |
463.13 |
| Aug 18 2022 |
4940 |
463.13 |
| Aug 11 2022 |
4943 |
463.13 |
| Aug 04 2022 |
4926 |
463.13 |
| Jul 28 2022 |
4926 |
463.13 |
| Jul 21 2022 |
4926 |
463.13 |
| Jul 14 2022 |
4926 |
463.13 |
| Jul 07 2022 |
4926 |
463.13 |
| Jun 30 2022 |
4926 |
463.13 |
| Jun 23 2022 |
4936 |
463.13 |
| Jun 16 2022 |
4936 |
463.13 |
| Jun 09 2022 |
4939 |
463.13 |
| Jun 02 2022 |
4939 |
463.13 |
| May 26 2022 |
4936 |
463.13 |
| May 19 2022 |
4936 |
463.13 |
| May 12 2022 |
4936 |
463.13 |
| May 05 2022 |
4936 |
463.13 |
| Apr 28 2022 |
4939 |
463.13 |
| Apr 21 2022 |
4939 |
463.13 |
| Apr 14 2022 |
4939 |
463.13 |
| Apr 07 2022 |
4939 |
463.13 |
| Mar 31 2022 |
4939 |
463.13 |
| Mar 24 2022 |
4940 |
463.13 |
| Mar 17 2022 |
4935 |
463.13 |
| Mar 10 2022 |
4935 |
463.13 |
| Mar 03 2022 |
4935 |
463.13 |
| Feb 24 2022 |
4915 |
463.13 |
| Feb 17 2022 |
4926 |
463.13 |
| Feb 10 2022 |
4932 |
463.13 |
| Feb 03 2022 |
4927 |
463.13 |
| Jan 27 2022 |
4941 |
463.13 |
| Jan 20 2022 |
4818 |
463.13 |
| Jan 13 2022 |
4825 |
463.13 |
| Jan 06 2022 |
5249 |
463.13 |
| Dec 30 2021 |
5254 |
463.13 |
| Dec 23 2021 |
5264 |
463.13 |
| Dec 16 2021 |
5377 |
463.13 |
| Dec 09 2021 |
5597 |
463.13 |
| Dec 02 2021 |
5765 |
463.13 |
| Nov 25 2021 |
5837 |
463.13 |
| Nov 18 2021 |
6495 |
472.62 |
| Nov 11 2021 |
6656 |
472.62 |
| Nov 04 2021 |
6646 |
472.62 |
| Oct 28 2021 |
6696 |
472.62 |
| Oct 21 2021 |
6938 |
472.62 |
| Oct 14 2021 |
7026 |
472.62 |
| Oct 07 2021 |
6533 |
472.62 |
| Sep 30 2021 |
6444 |
472.62 |
| Sep 23 2021 |
6216 |
472.62 |
| Sep 16 2021 |
8061 |
465.8 |
| Sep 09 2021 |
8183 |
465.8 |
| Sep 02 2021 |
8325 |
465.8 |
| Aug 26 2021 |
8342 |
465.8 |
| Aug 19 2021 |
8362 |
465.8 |
| Aug 12 2021 |
8384 |
465.8 |
| Aug 05 2021 |
8399 |
465.8 |
| Jul 29 2021 |
8405 |
465.8 |
| Jun 03 2021 |
7987 |
465.8 |
| May 21 2021 |
3562 |
463.13 |
| May 14 2021 |
3458 |
463.13 |
| May 07 2021 |
3458 |
463.13 |
| Apr 30 2021 |
3407 |
463.13 |
| Apr 23 2021 |
3407 |
463.13 |
| Apr 16 2021 |
3407 |
463.13 |
| Apr 09 2021 |
3407 |
463.13 |
| Apr 02 2021 |
3399 |
463.13 |
| Mar 26 2021 |
3400 |
463.13 |
| Mar 19 2021 |
3385 |
463.13 |
| Mar 12 2021 |
3385 |
463.13 |
| Mar 05 2021 |
3385 |
463.13 |
| Feb 26 2021 |
3385 |
463.13 |
| Feb 19 2021 |
3349 |
463.13 |
| Feb 12 2021 |
3377 |
463.13 |
| Feb 05 2021 |
3381 |
463.13 |
| Jan 29 2021 |
3441 |
463.13 |
| Jan 22 2021 |
3414 |
463.13 |
| Jan 15 2021 |
3164 |
463.13 |
| Jan 08 2021 |
4124 |
463.13 |
| Jan 01 2021 |
4103 |
463.13 |
| Dec 25 2020 |
4214 |
463.13 |
| Dec 18 2020 |
4423 |
463.13 |
| Dec 11 2020 |
5459 |
463.13 |
| Dec 04 2020 |
6761 |
463.13 |
| Nov 27 2020 |
6760 |
463.13 |
| Nov 20 2020 |
8435 |
472.62 |
| Nov 13 2020 |
9332 |
472.62 |
| Nov 06 2020 |
10103 |
472.62 |
| Oct 30 2020 |
10875 |
472.62 |
| Oct 23 2020 |
11680 |
472.62 |
| Oct 16 2020 |
12310 |
472.62 |
| Oct 09 2020 |
12923 |
472.62 |
| Oct 02 2020 |
13385 |
472.62 |
| Sep 25 2020 |
14453 |
482.12 |
| Sep 18 2020 |
13611 |
467.13 |
| Sep 11 2020 |
13853 |
467.13 |
| Sep 04 2020 |
14099 |
467.13 |
| Aug 28 2020 |
14207 |
467.13 |
| Aug 21 2020 |
14253 |
467.13 |
| Aug 14 2020 |
14271 |
467.13 |
| Aug 07 2020 |
14390 |
467.13 |
| Jul 31 2020 |
14449 |
467.13 |
| Jul 24 2020 |
14449 |
467.13 |
| Jul 17 2020 |
14471 |
467.13 |
| Jul 10 2020 |
14504 |
467.13 |
| Jul 03 2020 |
14570 |
467.13 |
| Jun 26 2020 |
14570 |
467.13 |
| Jun 19 2020 |
14570 |
467.13 |
| Jun 12 2020 |
14579 |
467.13 |
| Jun 05 2020 |
14602 |
467.13 |
| May 29 2020 |
14625 |
467.13 |
| May 22 2020 |
14670 |
467.13 |
| May 15 2020 |
14670 |
467.13 |
| May 08 2020 |
14674 |
467.13 |
| May 01 2020 |
14683 |
467.13 |
| Apr 24 2020 |
14732 |
467.13 |
| Apr 17 2020 |
14733 |
467.13 |
| Apr 10 2020 |
14733 |
467.13 |
| Apr 03 2020 |
14733 |
467.13 |
| Mar 27 2020 |
14733 |
467.13 |
| Mar 20 2020 |
14745 |
467.13 |
| Mar 13 2020 |
14745 |
467.13 |
| Mar 06 2020 |
14745 |
467.13 |
| Feb 28 2020 |
14712 |
467.13 |
| Feb 21 2020 |
14763 |
467.13 |
| Feb 14 2020 |
14773 |
467.13 |
| Feb 07 2020 |
14792 |
467.13 |
| Jan 31 2020 |
14812 |
467.13 |
| Jan 24 2020 |
14445 |
467.13 |
| Jan 17 2020 |
14485 |
467.13 |
| Jan 10 2020 |
15137 |
467.13 |
| Jan 03 2020 |
15034 |
467.13 |
| Dec 27 2019 |
15048 |
467.13 |
| Dec 20 2019 |
15075 |
467.13 |
| Dec 13 2019 |
15145 |
467.13 |
| Dec 06 2019 |
15013 |
467.13 |
| Nov 29 2019 |
15353 |
467.13 |
| Nov 22 2019 |
14005 |
452.14 |
| Nov 15 2019 |
14129 |
452.14 |
| Nov 08 2019 |
14280 |
452.14 |
| Nov 01 2019 |
14345 |
452.14 |
| Oct 25 2019 |
14316 |
452.14 |
| Oct 18 2019 |
13970 |
452.14 |
| Oct 11 2019 |
14142 |
452.14 |
| Oct 04 2019 |
14230 |
452.14 |
| Sep 27 2019 |
14226 |
452.14 |
| Sep 07 2018 |
8613 |
393.46 |
| Aug 31 2018 |
8554 |
393.46 |
| Aug 24 2018 |
8523 |
393.46 |
| Aug 17 2018 |
8520 |
393.46 |
| Aug 10 2018 |
8521 |
393.46 |
| Aug 03 2018 |
8535 |
393.46 |
| Jul 27 2018 |
8542 |
393.46 |
| Jul 20 2018 |
8551 |
393.46 |
| Jul 13 2018 |
8550 |
393.46 |
| Jul 06 2018 |
8542 |
393.46 |
| Jun 29 2018 |
8588 |
393.46 |
| Jun 22 2018 |
8588 |
393.46 |
| Jun 15 2018 |
8606 |
393.46 |
| Jun 08 2018 |
8620 |
393.46 |
| Jun 01 2018 |
8613 |
393.46 |
| May 25 2018 |
8624 |
393.46 |
| May 18 2018 |
8615 |
393.46 |
| May 11 2018 |
8633 |
393.46 |
| May 04 2018 |
8679 |
393.46 |
| Apr 27 2018 |
8676 |
393.46 |
| Apr 20 2018 |
8701 |
393.46 |
| Apr 13 2018 |
8700 |
393.46 |
| Apr 06 2018 |
8700 |
393.46 |
| Mar 30 2018 |
8701 |
393.46 |
| Mar 23 2018 |
8701 |
393.46 |
| Mar 16 2018 |
8695 |
393.46 |
| Mar 09 2018 |
8695 |
393.46 |
| Mar 02 2018 |
8697 |
393.46 |
| Feb 23 2018 |
8696 |
393.46 |
| Feb 16 2018 |
8705 |
393.46 |
| Feb 09 2018 |
8701 |
393.46 |
| Feb 02 2018 |
8715 |
393.46 |
| Jan 26 2018 |
8740 |
393.46 |
| Jan 19 2018 |
8719 |
393.46 |
| Jan 12 2018 |
8417 |
393.46 |
| Jan 05 2018 |
8642 |
393.46 |
| Dec 29 2017 |
8654 |
393.46 |
| Dec 22 2017 |
8644 |
393.46 |
| Dec 15 2017 |
8611 |
393.46 |
| Dec 08 2017 |
8812 |
393.46 |
| Dec 01 2017 |
8850 |
393.46 |
| Nov 24 2017 |
8869 |
393.46 |
| Nov 17 2017 |
8899 |
393.46 |
| Nov 10 2017 |
9138 |
393.46 |
| Nov 03 2017 |
9120 |
393.46 |
| Oct 27 2017 |
9018 |
393.46 |
| Oct 20 2017 |
9010 |
393.46 |
| Oct 13 2017 |
8850 |
393.46 |
| Oct 06 2017 |
8772 |
393.46 |
| Sep 29 2017 |
8757 |
393.46 |
| Sep 22 2017 |
8741 |
393.46 |
| Sep 15 2017 |
8748 |
393.46 |
