| Dec 22 2022 |
9606 |
557.21 |
| Dec 15 2022 |
9520 |
557.21 |
| Dec 08 2022 |
9544 |
557.21 |
| Dec 01 2022 |
9443 |
557.21 |
| Nov 24 2022 |
9439 |
557.21 |
| Nov 17 2022 |
9322 |
557.21 |
| Nov 10 2022 |
9299 |
557.21 |
| Nov 03 2022 |
9115 |
557.21 |
| Oct 27 2022 |
8785 |
557.21 |
| Oct 20 2022 |
8786 |
557.21 |
| Oct 13 2022 |
8722 |
557.21 |
| Oct 06 2022 |
8316 |
557.21 |
| Sep 29 2022 |
8051 |
557.21 |
| Sep 22 2022 |
7959 |
557.21 |
| Sep 15 2022 |
7826 |
557.21 |
| Sep 08 2022 |
7647 |
557.21 |
| Sep 01 2022 |
7628 |
557.21 |
| Aug 25 2022 |
7589 |
557.21 |
| Aug 18 2022 |
7586 |
557.21 |
| Aug 11 2022 |
7587 |
557.21 |
| Aug 04 2022 |
7561 |
557.21 |
| Jul 28 2022 |
7561 |
557.21 |
| Jul 21 2022 |
7561 |
557.21 |
| Jul 14 2022 |
7561 |
557.21 |
| Jul 07 2022 |
7561 |
557.21 |
| Jun 30 2022 |
7561 |
557.21 |
| Jun 23 2022 |
7569 |
557.21 |
| Jun 16 2022 |
7569 |
557.21 |
| Jun 09 2022 |
7572 |
557.21 |
| Jun 02 2022 |
7572 |
557.21 |
| May 26 2022 |
7567 |
557.21 |
| May 19 2022 |
7567 |
557.21 |
| May 12 2022 |
7567 |
557.21 |
| May 05 2022 |
7567 |
557.21 |
| Apr 28 2022 |
7568 |
557.21 |
| Apr 21 2022 |
7568 |
557.21 |
| Apr 14 2022 |
7568 |
557.21 |
| Apr 07 2022 |
7568 |
557.21 |
| Mar 31 2022 |
7568 |
557.21 |
| Mar 24 2022 |
7569 |
557.21 |
| Mar 17 2022 |
7547 |
557.21 |
| Mar 10 2022 |
7547 |
557.21 |
| Mar 03 2022 |
7547 |
557.21 |
| Feb 24 2022 |
7537 |
557.21 |
| Feb 17 2022 |
7554 |
557.21 |
| Feb 10 2022 |
7559 |
557.21 |
| Feb 03 2022 |
7560 |
557.21 |
| Jan 27 2022 |
7565 |
557.21 |
| Jan 20 2022 |
7441 |
557.21 |
| Jan 13 2022 |
7449 |
557.21 |
| Jan 06 2022 |
7918 |
557.21 |
| Dec 30 2021 |
7919 |
557.21 |
| Dec 23 2021 |
7929 |
557.21 |
| Dec 16 2021 |
8119 |
557.21 |
| Nov 29 2019 |
17625 |
491.37 |
| Nov 22 2019 |
17713 |
491.37 |
| Nov 15 2019 |
17898 |
491.37 |
| Nov 08 2019 |
18127 |
491.37 |
| Nov 01 2019 |
18209 |
491.37 |
| Oct 25 2019 |
20568 |
516.75 |
| Oct 18 2019 |
20141 |
516.75 |
| Oct 11 2019 |
20470 |
516.75 |
| Oct 04 2019 |
20530 |
516.75 |
| Sep 27 2019 |
20476 |
516.75 |
| Sep 20 2019 |
20185 |
516.75 |
| Sep 13 2019 |
20140 |
516.75 |
| Sep 06 2019 |
20381 |
524.5 |
| Aug 30 2019 |
21896 |
541.64 |
| Aug 23 2019 |
21929 |
541.64 |
| Aug 16 2019 |
21733 |
541.64 |
| Aug 09 2019 |
21733 |
541.64 |
| Aug 02 2019 |
21746 |
541.64 |
| Jul 26 2019 |
21759 |
541.64 |
| Jul 19 2019 |
21774 |
541.64 |
| Jul 12 2019 |
21819 |
541.64 |
| Jul 05 2019 |
21833 |
541.64 |
| Jun 28 2019 |
21883 |
541.64 |
| Jun 21 2019 |
21913 |
541.64 |
| Jun 14 2019 |
21911 |
541.64 |
| Jun 07 2019 |
21890 |
541.64 |
| May 31 2019 |
21923 |
541.64 |
| May 24 2019 |
21933 |
541.64 |
| May 17 2019 |
21971 |
541.64 |
| May 10 2019 |
21960 |
541.64 |
| May 03 2019 |
21982 |
541.64 |
| Apr 26 2019 |
21976 |
541.64 |
| Apr 19 2019 |
21978 |
541.64 |
| Apr 12 2019 |
21986 |
541.64 |
| Apr 05 2019 |
21986 |
541.64 |
| Mar 29 2019 |
21987 |
541.64 |
| Mar 22 2019 |
21976 |
541.64 |
| Mar 15 2019 |
21984 |
541.64 |
| Mar 08 2019 |
21901 |
541.64 |
| Mar 01 2019 |
21905 |
541.64 |
| Feb 22 2019 |
21898 |
541.64 |
| Feb 15 2019 |
21900 |
541.64 |
| Feb 08 2019 |
21868 |
541.64 |
| Feb 01 2019 |
21896 |
541.64 |
| Jan 25 2019 |
21907 |
541.64 |
| Jan 18 2019 |
21407 |
541.64 |
| Jan 11 2019 |
22096 |
541.64 |
| Jan 04 2019 |
22239 |
541.64 |
| Dec 28 2018 |
22182 |
541.64 |
| Dec 21 2018 |
22030 |
541.64 |
| Dec 14 2018 |
22165 |
541.64 |
| Dec 07 2018 |
22409 |
541.64 |
| Nov 30 2018 |
24331 |
562.02 |
| Nov 23 2018 |
24600 |
562.02 |
| Nov 16 2018 |
25099 |
562.02 |
| Nov 09 2018 |
23947 |
546.06 |
| Nov 02 2018 |
24108 |
546.06 |
| Oct 26 2018 |
24451 |
553.12 |
| Oct 19 2018 |
24596 |
553.12 |
| Oct 12 2018 |
24447 |
553.12 |
| Oct 05 2018 |
24187 |
553.12 |
| Sep 28 2018 |
24289 |
553.12 |
| Sep 21 2018 |
24310 |
553.12 |
| Sep 14 2018 |
24027 |
553.12 |
| Sep 07 2018 |
24930 |
566.03 |
| Aug 31 2018 |
25921 |
581.78 |
| Aug 24 2018 |
25834 |
581.78 |
| Aug 17 2018 |
25823 |
581.78 |
| Aug 10 2018 |
25837 |
581.78 |
| Aug 03 2018 |
25871 |
581.78 |
| Jul 27 2018 |
25887 |
581.78 |
| Jul 20 2018 |
25914 |
581.78 |
| Jul 13 2018 |
25917 |
581.78 |
| Jul 06 2018 |
25891 |
581.78 |
| Jun 29 2018 |
25964 |
581.78 |
| Jun 22 2018 |
25964 |
581.78 |
| Jun 15 2018 |
25989 |
581.78 |
| Jun 08 2018 |
26024 |
581.78 |
| Jun 01 2018 |
26003 |
581.78 |
| May 25 2018 |
26034 |
581.78 |
| May 18 2018 |
25980 |
581.78 |
| May 11 2018 |
26011 |
581.78 |
| May 04 2018 |
26124 |
581.78 |
| Apr 27 2018 |
26113 |
581.78 |
| Apr 20 2018 |
26183 |
581.78 |
| Apr 13 2018 |
26176 |
581.78 |
| Apr 06 2018 |
26176 |
581.78 |
| Mar 30 2018 |
26175 |
581.78 |
| Mar 23 2018 |
26175 |
581.78 |
| Mar 16 2018 |
26156 |
581.78 |
| Mar 09 2018 |
26156 |
581.78 |
| Mar 02 2018 |
26164 |
581.78 |
| Feb 23 2018 |
26154 |
581.78 |
| Feb 16 2018 |
26171 |
581.78 |
| Feb 09 2018 |
26162 |
581.78 |
| Feb 02 2018 |
26186 |
581.78 |
| Jan 26 2018 |
26222 |
581.78 |
| Jan 19 2018 |
26122 |
581.78 |
| Jan 12 2018 |
25655 |
581.78 |
| Jan 05 2018 |
25852 |
581.78 |
| Dec 29 2017 |
25932 |
581.78 |
| Dec 22 2017 |
25924 |
581.78 |
| Dec 15 2017 |
25527 |
576.54 |
| Dec 08 2017 |
25067 |
565.75 |
| Dec 01 2017 |
25348 |
565.75 |
| Nov 24 2017 |
25398 |
565.75 |
| Nov 17 2017 |
25724 |
565.75 |
| Nov 10 2017 |
28469 |
590.44 |
| Nov 03 2017 |
29658 |
602.79 |
| Oct 27 2017 |
29864 |
602.79 |
| Oct 20 2017 |
30501 |
612.09 |
| Oct 13 2017 |
30187 |
612.09 |
| Oct 06 2017 |
29872 |
612.09 |
| Sep 29 2017 |
30619 |
621.67 |
| Sep 22 2017 |
33760 |
677.84 |
| Sep 15 2017 |
34875 |
716.48 |
