| Oct 22 2012 |
27030 |
625.48 |
| Oct 15 2012 |
26769 |
625.48 |
| Oct 02 2012 |
25722 |
625.48 |
| Sep 26 2012 |
25708 |
625.48 |
| Sep 20 2012 |
25350 |
625.48 |
| Sep 13 2012 |
24971 |
625.48 |
| Jan 19 2012 |
24258 |
625.48 |
| Dec 29 2011 |
24127 |
625.48 |
| Dec 13 2011 |
23870 |
625.48 |
| Dec 09 2011 |
23898 |
625.48 |
| Dec 01 2011 |
23927 |
625.48 |
| Nov 25 2011 |
24229 |
625.48 |
| Nov 17 2011 |
24138 |
625.48 |
| Nov 10 2011 |
25077 |
635.41 |
| Nov 04 2011 |
25149 |
635.56 |
| Oct 28 2011 |
25495 |
644.74 |
| Oct 21 2011 |
26869 |
671.96 |
| Oct 14 2011 |
26688 |
672.66 |
| Oct 07 2011 |
26212 |
672.66 |
| Sep 30 2011 |
25900 |
672.67 |
| Sep 27 2011 |
25226 |
672.68 |
| Sep 23 2011 |
25167 |
672.68 |
| Sep 16 2011 |
24349 |
672.69 |
| Sep 09 2011 |
23618 |
672.69 |
| Jan 13 2011 |
23258 |
672.81 |
| Dec 28 2010 |
23448 |
672.81 |
| Dec 14 2010 |
23190 |
672.81 |
| Dec 03 2010 |
23458 |
672.81 |
| Nov 26 2010 |
23528 |
672.82 |
| Nov 19 2010 |
23452 |
672.82 |
| Nov 12 2010 |
23221 |
679.17 |
| Nov 04 2010 |
23713 |
684.68 |
| Oct 28 2010 |
22949 |
679.73 |
| Oct 22 2010 |
22748 |
680.53 |
| Oct 14 2010 |
22555 |
685.69 |
| Oct 05 2010 |
20953 |
690.98 |
| Sep 29 2010 |
21485 |
690.98 |
| Sep 24 2010 |
20550 |
690.98 |
| Sep 17 2010 |
19652 |
690.98 |
| Sep 10 2010 |
19231 |
690.98 |
| Aug 15 2010 |
15613 |
685.6 |
| Jan 29 2010 |
19190 |
690.98 |
| Jan 15 2010 |
19130 |
690.98 |
| Jan 08 2010 |
18977 |
690.98 |
| Dec 18 2009 |
18455 |
690.98 |
| Dec 09 2009 |
18229 |
690.98 |
| Dec 04 2009 |
17707 |
690.98 |
| Nov 27 2009 |
17425 |
690.98 |
| Nov 20 2009 |
16797 |
690.98 |
| Nov 13 2009 |
15897 |
691.69 |
| Nov 06 2009 |
15486 |
680.05 |
| Oct 30 2009 |
18155 |
660.98 |
| Oct 23 2009 |
17245 |
649.27 |
| Oct 16 2009 |
16869 |
646.71 |
| Oct 09 2009 |
16084 |
628.48 |
| Oct 02 2009 |
15161 |
623.95 |
| Sep 25 2009 |
14369 |
625.37 |
| Sep 18 2009 |
14087 |
625.37 |
| Sep 11 2009 |
13945 |
625.37 |
| Jan 30 2009 |
13639 |
622.68 |
| Jan 09 2009 |
12300 |
622.68 |
| Dec 18 2008 |
12050 |
622.68 |
| Dec 12 2008 |
11977 |
622.68 |
| Dec 05 2008 |
11999 |
622.68 |
| Nov 28 2008 |
11600 |
622.68 |
| Nov 21 2008 |
11522 |
622.68 |
| Nov 14 2008 |
11172 |
622.92 |
| Nov 07 2008 |
11138 |
627.48 |
| Oct 31 2008 |
10264 |
620.56 |
| Oct 24 2008 |
9694 |
612.57 |
| Oct 17 2008 |
8821 |
615.55 |
| Oct 10 2008 |
8665 |
623.26 |
| Oct 03 2008 |
7989 |
632.47 |
