| Oct 28 2021 |
1547 |
313.16 |
| Oct 21 2021 |
2287 |
312.74 |
| Oct 14 2021 |
2161 |
307.11 |
| Oct 07 2021 |
2312 |
314.24 |
| Sep 30 2021 |
2197 |
307.29 |
| Sep 23 2021 |
2218 |
307.29 |
| Sep 16 2021 |
2251 |
307.29 |
| Sep 09 2021 |
2281 |
307.29 |
| Sep 02 2021 |
2299 |
307.29 |
| Aug 26 2021 |
2298 |
307.29 |
| Aug 19 2021 |
2304 |
307.29 |
| Aug 12 2021 |
2312 |
307.29 |
| Aug 05 2021 |
2317 |
307.29 |
| Jul 29 2021 |
2318 |
307.29 |
| Jun 03 2021 |
2094 |
307.29 |
| Oct 30 2020 |
2855 |
313.16 |
| Oct 23 2020 |
3033 |
312.74 |
| Oct 16 2020 |
2961 |
307.11 |
| Oct 09 2020 |
3299 |
314.24 |
| Oct 02 2020 |
3145 |
307.29 |
| Sep 25 2020 |
3195 |
307.29 |
| Sep 18 2020 |
3270 |
307.29 |
| Sep 11 2020 |
3299 |
307.29 |
| Sep 04 2020 |
3329 |
307.29 |
| Aug 28 2020 |
3338 |
307.29 |
| Aug 21 2020 |
3369 |
307.29 |
| Aug 14 2020 |
3376 |
307.29 |
| Aug 07 2020 |
3412 |
307.29 |
| Jul 31 2020 |
3428 |
307.29 |
| Jul 24 2020 |
3428 |
307.29 |
| Jul 17 2020 |
3438 |
307.29 |
| Jul 10 2020 |
3451 |
307.29 |
| Jul 03 2020 |
3458 |
307.29 |
| Jun 26 2020 |
3458 |
307.29 |
| Jun 19 2020 |
3458 |
307.29 |
| Jun 12 2020 |
3461 |
307.29 |
| Jun 05 2020 |
3469 |
307.29 |
| May 29 2020 |
3474 |
307.29 |
| May 22 2020 |
3472 |
307.29 |
| May 15 2020 |
3472 |
307.29 |
| May 08 2020 |
3471 |
307.29 |
| May 01 2020 |
3473 |
307.29 |
| Apr 24 2020 |
3478 |
307.29 |
| Apr 17 2020 |
3478 |
307.29 |
| Apr 10 2020 |
3478 |
307.29 |
| Apr 03 2020 |
3478 |
307.29 |
| Mar 27 2020 |
3478 |
307.29 |
| Mar 20 2020 |
3478 |
307.29 |
| Mar 13 2020 |
3478 |
307.29 |
| Mar 06 2020 |
3478 |
307.29 |
| Feb 28 2020 |
3485 |
307.29 |
| Feb 21 2020 |
3499 |
307.29 |
| Feb 14 2020 |
3501 |
307.29 |
| Feb 07 2020 |
3506 |
307.29 |
| Jan 31 2020 |
3519 |
307.29 |
| Jan 24 2020 |
3309 |
307.29 |
| Jan 17 2020 |
3324 |
307.29 |
| Jan 10 2020 |
3641 |
307.29 |
| Jan 03 2020 |
3629 |
307.29 |
| Dec 27 2019 |
3619 |
307.29 |
| Dec 20 2019 |
3621 |
307.29 |
| Dec 13 2019 |
3615 |
307.29 |
| Dec 06 2019 |
3450 |
307.29 |
| Nov 29 2019 |
3507 |
307.29 |
| Nov 22 2019 |
3542 |
307.29 |
| Nov 15 2019 |
3555 |
307.29 |
| Nov 08 2019 |
4097 |
319.22 |
| Nov 01 2019 |
4108 |
319.22 |
| Oct 25 2019 |
5318 |
343.91 |
| Oct 18 2019 |
3566 |
310.24 |
| Dec 14 2018 |
18503 |
498.87 |
| Dec 07 2018 |
14304 |
453.42 |
| Nov 30 2018 |
14523 |
453.42 |
| Nov 23 2018 |
14676 |
453.42 |
| Nov 16 2018 |
10457 |
408.01 |
| Nov 09 2018 |
9170 |
394.28 |
| Nov 02 2018 |
5814 |
349.43 |
| Oct 26 2018 |
5660 |
349.43 |
| Oct 19 2018 |
5706 |
349.43 |
| Oct 12 2018 |
4756 |
334.01 |
| Oct 05 2018 |
4644 |
334.01 |
| Sep 28 2018 |
4650 |
334.01 |
| Sep 21 2018 |
4665 |
334.01 |
| Sep 14 2018 |
4618 |
334.01 |
| Sep 07 2018 |
4615 |
334.01 |
| Aug 31 2018 |
4585 |
334.01 |
| Aug 24 2018 |
4578 |
334.01 |
| Aug 17 2018 |
4581 |
334.01 |
| Aug 10 2018 |
4584 |
334.01 |
| Aug 03 2018 |
4596 |
334.01 |
| Jul 27 2018 |
4604 |
334.01 |
| Jul 20 2018 |
4606 |
334.01 |
| Jul 13 2018 |
4603 |
334.01 |
| Jul 06 2018 |
4602 |
334.01 |
| Jun 29 2018 |
4637 |
334.01 |
| Jun 22 2018 |
4637 |
334.01 |
| Jun 15 2018 |
4639 |
334.01 |
| Jun 08 2018 |
4648 |
334.01 |
| Jun 01 2018 |
4644 |
334.01 |
| May 25 2018 |
4656 |
334.01 |
| May 18 2018 |
4655 |
334.01 |
| May 11 2018 |
4665 |
334.01 |
| May 04 2018 |
4699 |
334.01 |
| Apr 27 2018 |
4697 |
334.01 |
| Apr 20 2018 |
4714 |
334.01 |
| Apr 13 2018 |
4711 |
334.01 |
| Apr 06 2018 |
4711 |
334.01 |
| Mar 30 2018 |
4711 |
334.01 |
| Mar 23 2018 |
4711 |
334.01 |
| Mar 16 2018 |
4709 |
334.01 |
| Mar 09 2018 |
4709 |
334.01 |
| Mar 02 2018 |
4709 |
334.01 |
| Feb 23 2018 |
4710 |
334.01 |
| Feb 16 2018 |
4717 |
334.01 |
| Feb 09 2018 |
4708 |
334.01 |
| Feb 02 2018 |
4725 |
334.01 |
| Jan 26 2018 |
4748 |
334.01 |
| Jan 19 2018 |
4744 |
334.01 |
| Jan 12 2018 |
4508 |
334.01 |
| Jan 05 2018 |
4678 |
334.01 |
| Dec 29 2017 |
4695 |
334.01 |
| Dec 22 2017 |
4698 |
334.01 |
| Dec 15 2017 |
4682 |
334.01 |
| Dec 08 2017 |
4502 |
327.79 |
| Dec 01 2017 |
4532 |
327.79 |
| Nov 24 2017 |
4546 |
327.79 |
| Nov 17 2017 |
4710 |
331.77 |
| Nov 10 2017 |
5021 |
335.96 |
| Nov 03 2017 |
5685 |
348.34 |
| Oct 27 2017 |
5596 |
348.34 |
| Oct 20 2017 |
5614 |
348.34 |
| Oct 13 2017 |
8549 |
389.72 |
| Oct 06 2017 |
8445 |
389.72 |
| Sep 29 2017 |
12398 |
431.65 |
| Sep 22 2017 |
13078 |
438.71 |
| Sep 15 2017 |
13099 |
438.71 |
