| May 04 2024 |
3683 |
423.18 |
| May 03 2024 |
3683 |
423.18 |
| Apr 25 2024 |
3687 |
423.18 |
| Apr 18 2024 |
3687 |
423.18 |
| Apr 11 2024 |
3696 |
423.18 |
| Apr 04 2024 |
3696 |
423.18 |
| Mar 28 2024 |
3696 |
423.18 |
| Mar 21 2024 |
3696 |
423.18 |
| Mar 14 2024 |
3696 |
423.18 |
| Mar 07 2024 |
3696 |
423.18 |
| Feb 29 2024 |
3696 |
423.18 |
| Feb 22 2024 |
3700 |
423.18 |
| Feb 15 2024 |
3705 |
423.18 |
| Feb 08 2024 |
3705 |
423.18 |
| Feb 01 2024 |
3709 |
423.18 |
| Jan 25 2024 |
3703 |
423.18 |
| Jan 18 2024 |
3727 |
423.18 |
| Jan 11 2024 |
3807 |
423.18 |
| Jan 04 2024 |
3818 |
423.18 |
| Dec 28 2023 |
3813 |
423.18 |
| Dec 21 2023 |
3808 |
423.18 |
| Dec 14 2023 |
3815 |
423.18 |
| Dec 07 2023 |
3832 |
423.18 |
| Nov 30 2023 |
3951 |
423.18 |
| Nov 23 2023 |
3963 |
423.18 |
| Nov 16 2023 |
4065 |
423.18 |
| Nov 09 2023 |
3931 |
423.18 |
| Nov 02 2023 |
3873 |
423.18 |
| Oct 26 2023 |
3869 |
423.18 |
| Oct 19 2023 |
3933 |
423.18 |
| Oct 12 2023 |
3880 |
423.18 |
| Oct 05 2023 |
5163 |
439.9 |
| Sep 28 2023 |
5478 |
452.82 |
| Sep 21 2023 |
5771 |
463.73 |
| Sep 14 2023 |
6187 |
478.53 |
| Sep 07 2023 |
6288 |
481.49 |
| Aug 31 2023 |
6320 |
481.49 |
| Aug 24 2023 |
6305 |
481.49 |
| Aug 17 2023 |
6295 |
481.49 |
| Aug 10 2023 |
6295 |
481.49 |
| Aug 03 2023 |
6306 |
481.49 |
| Jul 27 2023 |
6297 |
481.49 |
| Jul 20 2023 |
6210 |
481.49 |
| Jul 13 2023 |
6210 |
481.49 |
| Jul 06 2023 |
6186 |
481.49 |
| Jun 29 2023 |
6191 |
481.49 |
| Jun 22 2023 |
6191 |
481.49 |
| Jun 15 2023 |
6191 |
481.49 |
| Jun 08 2023 |
6195 |
481.49 |
| Jun 01 2023 |
6187 |
481.49 |
| May 25 2023 |
6182 |
481.49 |
| May 18 2023 |
6182 |
481.49 |
| May 11 2023 |
6182 |
481.49 |
| May 04 2023 |
6181 |
481.49 |
| Apr 27 2023 |
6183 |
481.49 |
| Apr 20 2023 |
6183 |
481.49 |
| Apr 13 2023 |
6183 |
481.49 |
| Apr 06 2023 |
6193 |
481.49 |
| Mar 30 2023 |
6193 |
481.49 |
| Mar 23 2023 |
6193 |
481.49 |
| Mar 16 2023 |
6193 |
481.49 |
| Mar 09 2023 |
6193 |
481.49 |
| Mar 02 2023 |
6193 |
481.49 |
| Feb 23 2023 |
6193 |
481.49 |
| Feb 16 2023 |
6202 |
481.49 |
| Feb 09 2023 |
6221 |
481.49 |
| Feb 02 2023 |
6234 |
481.49 |
| Jan 26 2023 |
6235 |
481.49 |
| Jan 19 2023 |
6227 |
481.49 |
| Jan 12 2023 |
6173 |
481.49 |
| Jan 05 2023 |
6208 |
481.49 |
| Dec 29 2022 |
6203 |
481.49 |
| Dec 22 2022 |
6266 |
402.59 |
| Dec 15 2022 |
6245 |
402.59 |
| Dec 08 2022 |
6218 |
402.59 |
| Dec 01 2022 |
6136 |
402.59 |
| Nov 24 2022 |
6141 |
402.59 |
| Nov 17 2022 |
6025 |
402.59 |
| Nov 10 2022 |
5924 |
402.59 |
| Nov 03 2022 |
5751 |
402.59 |
| Oct 27 2022 |
5322 |
402.59 |
| Oct 20 2022 |
5161 |
402.59 |
| Oct 13 2022 |
5093 |
402.59 |
| Oct 06 2022 |
4935 |
402.59 |
| Sep 29 2022 |
4796 |
402.59 |
| Sep 22 2022 |
4762 |
402.59 |
| Sep 15 2022 |
4701 |
402.59 |
| Sep 08 2022 |
4606 |
400.23 |
| Sep 01 2022 |
4606 |
400.23 |
| Aug 25 2022 |
4602 |
400.23 |
| Aug 18 2022 |
4601 |
400.23 |
| Aug 11 2022 |
4610 |
400.23 |
| Aug 04 2022 |
4593 |
400.23 |
| Jul 28 2022 |
4593 |
400.23 |
| Jul 21 2022 |
4593 |
400.23 |
| Jul 14 2022 |
4593 |
400.23 |
| Jul 07 2022 |
4593 |
400.23 |
| Jun 30 2022 |
4593 |
400.23 |
| Jun 23 2022 |
4579 |
400.23 |
| Jun 16 2022 |
4579 |
400.23 |
| Jun 09 2022 |
4583 |
400.23 |
| Jun 02 2022 |
4583 |
400.23 |
| May 26 2022 |
4583 |
400.23 |
| May 19 2022 |
4583 |
400.23 |
| May 12 2022 |
4583 |
400.23 |
| May 05 2022 |
4583 |
400.23 |
| Apr 28 2022 |
4575 |
400.23 |
| Apr 21 2022 |
4575 |
400.23 |
| Apr 14 2022 |
4575 |
400.23 |
| Apr 07 2022 |
4575 |
400.23 |
| Mar 31 2022 |
4575 |
400.23 |
| Mar 24 2022 |
4575 |
400.23 |
| Mar 17 2022 |
4570 |
400.23 |
| Mar 10 2022 |
4570 |
400.23 |
| Mar 03 2022 |
4570 |
400.23 |
| Feb 24 2022 |
4561 |
400.23 |
| Feb 17 2022 |
4565 |
400.23 |
| Feb 10 2022 |
4571 |
400.23 |
| Feb 03 2022 |
4580 |
400.23 |
| Jan 27 2022 |
4584 |
400.23 |
| Jan 20 2022 |
4481 |
400.23 |
| Jan 13 2022 |
4513 |
400.23 |
| Jan 06 2022 |
4644 |
400.23 |
| Dec 30 2021 |
4671 |
400.23 |
| Dec 23 2021 |
4689 |
400.23 |
| Dec 16 2021 |
4694 |
400.23 |
| Dec 09 2021 |
4725 |
400.23 |
| Dec 02 2021 |
4814 |
400.23 |
| Nov 25 2021 |
4851 |
400.23 |
| Nov 18 2021 |
5052 |
404.31 |
| Nov 11 2021 |
4654 |
393.64 |
| Nov 04 2021 |
4758 |
393.64 |
| Oct 28 2021 |
4951 |
393.64 |
| Oct 21 2021 |
4958 |
393.64 |
| Oct 14 2021 |
5092 |
395.58 |
| Oct 07 2021 |
5289 |
403.65 |
| Sep 30 2021 |
4932 |
391.19 |
| Sep 23 2021 |
5006 |
391.19 |
| Sep 16 2021 |
5009 |
389.02 |
| Sep 09 2021 |
4224 |
367.17 |
| Sep 02 2021 |
4269 |
367.17 |
| Aug 26 2021 |
4267 |
367.17 |
| Aug 19 2021 |
4276 |
367.17 |
| Aug 12 2021 |
4286 |
367.17 |
| Aug 05 2021 |
4293 |
367.17 |
| Jul 29 2021 |
4299 |
367.17 |
| Jun 03 2021 |
4959 |
367.17 |
| Nov 20 2020 |
5077 |
392.36 |
| Nov 13 2020 |
5688 |
397.68 |
| Nov 06 2020 |
6088 |
397.68 |
| Oct 30 2020 |
6502 |
397.68 |
| Oct 23 2020 |
7840 |
412.62 |
| Oct 16 2020 |
8214 |
412.62 |
| Oct 09 2020 |
7352 |
394.03 |
| Oct 02 2020 |
7609 |
394.03 |
| Sep 25 2020 |
7753 |
394.03 |
| Sep 18 2020 |
7737 |
390.84 |
| Sep 11 2020 |
6239 |
367.17 |
| Sep 04 2020 |
6313 |
367.17 |
| Aug 28 2020 |
6353 |
367.17 |
| Aug 21 2020 |
6387 |
367.17 |
| Aug 14 2020 |
6391 |
367.17 |
| Aug 07 2020 |
6453 |
367.17 |
| Jul 31 2020 |
6483 |
367.17 |
| Jul 24 2020 |
6483 |
367.17 |
| Jul 17 2020 |
6498 |
367.17 |
| Jul 10 2020 |
6519 |
367.17 |
| Jul 03 2020 |
6541 |
367.17 |
| Jun 26 2020 |
6541 |
367.17 |
| Jun 19 2020 |
6541 |
367.17 |
| Jun 12 2020 |
6544 |
367.17 |
| Jun 05 2020 |
6551 |
367.17 |
| May 29 2020 |
6565 |
367.17 |
| May 22 2020 |
6575 |
367.17 |
| May 15 2020 |
6575 |
367.17 |
| May 08 2020 |
6575 |
367.17 |
| May 01 2020 |
6581 |
367.17 |
| Apr 24 2020 |
6604 |
367.17 |
| Apr 17 2020 |
6604 |
367.17 |
| Apr 10 2020 |
6604 |
367.17 |
| Apr 03 2020 |
6604 |
367.17 |
| Mar 27 2020 |
6604 |
367.17 |
| Mar 20 2020 |
6609 |
367.17 |
| Mar 13 2020 |
6609 |
367.17 |
| Mar 06 2020 |
6609 |
367.17 |
| Feb 28 2020 |
6614 |
367.17 |
| Feb 21 2020 |
6641 |
367.17 |
| Feb 14 2020 |
6646 |
367.17 |
| Feb 07 2020 |
6655 |
367.17 |
| Jan 31 2020 |
6675 |
367.17 |
| Jan 24 2020 |
6409 |
367.17 |
| Jan 17 2020 |
6429 |
367.17 |
| Jan 10 2020 |
6850 |
367.17 |
| Jan 03 2020 |
6821 |
367.17 |
| Dec 27 2019 |
6830 |
367.17 |
| Dec 20 2019 |
6839 |
367.17 |
| Dec 13 2019 |
6842 |
367.17 |
| Dec 06 2019 |
6655 |
367.17 |
| Nov 29 2019 |
6781 |
367.17 |
| Nov 22 2019 |
7436 |
375.7 |
| Nov 15 2019 |
7335 |
373.96 |
| Nov 08 2019 |
7388 |
373.96 |
| Nov 01 2019 |
7376 |
373.96 |
| Oct 25 2019 |
7320 |
373.96 |
| Oct 18 2019 |
7156 |
373.96 |
| Oct 11 2019 |
8112 |
385.36 |
| Oct 04 2019 |
8161 |
385.36 |
| Sep 27 2019 |
8168 |
385.36 |
| Sep 20 2019 |
7425 |
377.74 |
| Sep 13 2019 |
9207 |
398.96 |
| Sep 06 2019 |
8296 |
390.9 |
| Aug 30 2019 |
8338 |
390.9 |
| Aug 23 2019 |
8354 |
390.9 |
| Aug 16 2019 |
8299 |
390.9 |
| Aug 09 2019 |
8299 |
390.9 |
| Aug 02 2019 |
8303 |
390.9 |
| Jul 26 2019 |
8309 |
390.9 |
| Jul 19 2019 |
8321 |
390.9 |
| Jul 12 2019 |
8335 |
390.9 |
| Jul 05 2019 |
8345 |
390.9 |
| Jun 28 2019 |
8359 |
390.9 |
| Jun 21 2019 |
8374 |
390.9 |
| Jun 14 2019 |
8368 |
390.9 |
| Jun 07 2019 |
8368 |
390.9 |
| May 31 2019 |
8389 |
390.9 |
| May 24 2019 |
8386 |
390.9 |
| May 17 2019 |
8402 |
390.9 |
| May 10 2019 |
8396 |
390.9 |
| May 03 2019 |
8403 |
390.9 |
| Apr 26 2019 |
8399 |
390.9 |
| Apr 19 2019 |
8404 |
390.9 |
| Apr 12 2019 |
8405 |
390.9 |
| Apr 05 2019 |
8405 |
390.9 |
| Mar 29 2019 |
8405 |
390.9 |
| Mar 22 2019 |
8406 |
390.9 |
| Mar 15 2019 |
8415 |
390.9 |
| Mar 08 2019 |
8382 |
390.9 |
| Mar 01 2019 |
8385 |
390.9 |
| Feb 22 2019 |
8380 |
390.9 |
| Feb 15 2019 |
8392 |
390.9 |
| Feb 08 2019 |
8378 |
390.9 |
| Feb 01 2019 |
8401 |
390.9 |
| Jan 25 2019 |
8400 |
390.9 |
| Jan 18 2019 |
8078 |
390.9 |
| Jan 11 2019 |
8516 |
390.9 |
| Jan 04 2019 |
8597 |
390.9 |
| Dec 28 2018 |
8606 |
390.9 |
| Dec 21 2018 |
8541 |
390.9 |
| Dec 14 2018 |
8567 |
390.9 |
| Dec 07 2018 |
8643 |
390.9 |
| Nov 30 2018 |
8694 |
390.02 |
| Nov 23 2018 |
8761 |
390.02 |
| Nov 16 2018 |
9080 |
392.25 |
| Nov 09 2018 |
9010 |
392.25 |
| Nov 02 2018 |
9036 |
392.25 |
| Oct 26 2018 |
8838 |
392.55 |
| Oct 19 2018 |
8868 |
392.55 |
| Oct 12 2018 |
9681 |
402.45 |
| Oct 05 2018 |
11069 |
419.8 |
| Sep 28 2018 |
11101 |
419.8 |
| Sep 21 2018 |
11790 |
427.3 |
| Sep 14 2018 |
13313 |
444.56 |
| Sep 07 2018 |
14787 |
459.09 |
| Aug 31 2018 |
14653 |
459.09 |
| Aug 24 2018 |
14617 |
459.09 |
| Aug 17 2018 |
14604 |
459.09 |
| Aug 10 2018 |
14612 |
459.09 |
| Aug 03 2018 |
14635 |
459.09 |
| Jul 27 2018 |
14647 |
459.09 |
| Jul 20 2018 |
14665 |
459.09 |
| Jul 13 2018 |
14664 |
459.09 |
| Jul 06 2018 |
14635 |
459.09 |
| Jun 29 2018 |
14694 |
459.09 |
| Jun 22 2018 |
14694 |
459.09 |
| Jun 15 2018 |
14719 |
459.09 |
| Jun 08 2018 |
14740 |
459.09 |
| Jun 01 2018 |
14729 |
459.09 |
| May 25 2018 |
14742 |
459.09 |
| May 18 2018 |
14713 |
459.09 |
| May 11 2018 |
14740 |
459.09 |
| May 04 2018 |
14803 |
459.09 |
| Apr 27 2018 |
14797 |
459.09 |
| Apr 20 2018 |
14840 |
459.09 |
| Apr 13 2018 |
14837 |
459.09 |
| Apr 06 2018 |
14837 |
459.09 |
| Mar 30 2018 |
14834 |
459.09 |
| Mar 23 2018 |
14834 |
459.09 |
| Mar 16 2018 |
14823 |
459.09 |
| Mar 09 2018 |
14823 |
459.09 |
| Mar 02 2018 |
14828 |
459.09 |
| Feb 23 2018 |
14819 |
459.09 |
| Feb 16 2018 |
14830 |
459.09 |
| Feb 09 2018 |
14828 |
459.09 |
| Feb 02 2018 |
14845 |
459.09 |
| Jan 26 2018 |
14878 |
459.09 |
| Jan 19 2018 |
14824 |
459.09 |
| Jan 12 2018 |
14426 |
459.09 |
| Jan 05 2018 |
14674 |
459.09 |
| Dec 29 2017 |
14715 |
459.09 |
| Dec 22 2017 |
14698 |
459.09 |
| Dec 15 2017 |
14663 |
459.09 |
| Dec 08 2017 |
14962 |
459.09 |
| Dec 01 2017 |
15096 |
459.09 |
| Nov 24 2017 |
15109 |
459.09 |
| Nov 17 2017 |
18438 |
488.69 |
| Nov 10 2017 |
18929 |
488.69 |
| Nov 03 2017 |
18925 |
488.69 |
| Oct 27 2017 |
22403 |
521.01 |
| Oct 20 2017 |
22373 |
521.01 |
| Oct 13 2017 |
25007 |
551.48 |
| Oct 06 2017 |
28596 |
595.99 |
| Sep 29 2017 |
28554 |
595.99 |
| Sep 22 2017 |
28382 |
595.99 |
| Sep 15 2017 |
28824 |
601.8 |
