| Nov 18 2021 |
4516 |
423.11 |
| Nov 11 2021 |
4614 |
423.11 |
| Nov 04 2021 |
4595 |
423.11 |
| Oct 28 2021 |
4609 |
423.11 |
| Oct 21 2021 |
4807 |
423.11 |
| Oct 14 2021 |
6127 |
423.75 |
| Oct 07 2021 |
6053 |
423.75 |
| Sep 30 2021 |
6140 |
423.75 |
| Sep 23 2021 |
6276 |
423.75 |
| Sep 16 2021 |
6154 |
417.81 |
| Sep 09 2021 |
6157 |
415.06 |
| Sep 02 2021 |
6277 |
415.06 |
| Aug 26 2021 |
6284 |
415.06 |
| Aug 19 2021 |
6294 |
415.06 |
| Aug 12 2021 |
6308 |
415.06 |
| Aug 05 2021 |
6319 |
415.06 |
| Jul 29 2021 |
6323 |
415.06 |
| Jun 03 2021 |
5945 |
415.06 |
| Nov 20 2020 |
6299 |
423.11 |
| Nov 13 2020 |
6872 |
423.11 |
| Nov 06 2020 |
7370 |
423.11 |
| Oct 30 2020 |
7921 |
423.11 |
| Oct 23 2020 |
8472 |
423.11 |
| Oct 16 2020 |
8932 |
423.75 |
| Oct 09 2020 |
9325 |
423.75 |
| Oct 02 2020 |
9660 |
423.75 |
| Sep 25 2020 |
9845 |
423.75 |
| Sep 18 2020 |
9693 |
417.81 |
| Sep 11 2020 |
9663 |
415.06 |
| Sep 04 2020 |
9812 |
415.06 |
| Aug 28 2020 |
9878 |
415.06 |
| Aug 21 2020 |
9916 |
415.06 |
| Aug 14 2020 |
9924 |
415.06 |
| Aug 07 2020 |
10016 |
415.06 |
| Jul 31 2020 |
10057 |
415.06 |
| Jul 24 2020 |
10057 |
415.06 |
| Jul 17 2020 |
10073 |
415.06 |
| Jul 10 2020 |
10102 |
415.06 |
| Jul 03 2020 |
10136 |
415.06 |
| Jun 26 2020 |
10136 |
415.06 |
| Jun 19 2020 |
10136 |
415.06 |
| Jun 12 2020 |
10140 |
415.06 |
| Jun 05 2020 |
10157 |
415.06 |
| May 29 2020 |
10173 |
415.06 |
| May 22 2020 |
10206 |
415.06 |
| May 15 2020 |
10206 |
415.06 |
| May 08 2020 |
10212 |
415.06 |
| May 01 2020 |
10218 |
415.06 |
| Apr 24 2020 |
10248 |
415.06 |
| Apr 17 2020 |
10248 |
415.06 |
| Apr 10 2020 |
10248 |
415.06 |
| Apr 03 2020 |
10248 |
415.06 |
| Mar 27 2020 |
10248 |
415.06 |
| Mar 20 2020 |
10257 |
415.06 |
| Mar 13 2020 |
10257 |
415.06 |
| Mar 06 2020 |
10257 |
415.06 |
| Feb 28 2020 |
10247 |
415.06 |
| Feb 21 2020 |
10292 |
415.06 |
| Feb 14 2020 |
10295 |
415.06 |
| Feb 07 2020 |
10313 |
415.06 |
| Jan 31 2020 |
10335 |
415.06 |
| Jan 24 2020 |
10005 |
415.06 |
| Jan 17 2020 |
10033 |
415.06 |
| Jan 10 2020 |
10581 |
415.06 |
| Jan 03 2020 |
10495 |
415.06 |
| Dec 27 2019 |
10498 |
415.06 |
| Dec 20 2019 |
10519 |
415.06 |
| Dec 13 2019 |
10567 |
415.06 |
| Dec 06 2019 |
9245 |
401.19 |
| Nov 29 2019 |
8956 |
395.26 |
| Nov 22 2019 |
8991 |
395.26 |
| Nov 15 2019 |
9033 |
395.26 |
| Nov 08 2019 |
9069 |
395.26 |
| Nov 01 2019 |
7715 |
378.67 |
| Oct 25 2019 |
7642 |
378.67 |
| Oct 18 2019 |
6722 |
367.91 |
| Oct 11 2019 |
6775 |
367.91 |
| Oct 04 2019 |
6804 |
367.91 |
| Sep 27 2019 |
6822 |
367.91 |
| Sep 20 2019 |
6641 |
366.9 |
| Sep 13 2019 |
5891 |
354.25 |
| Sep 06 2019 |
5739 |
354.25 |
| Aug 30 2019 |
5779 |
354.25 |
| Aug 23 2019 |
5808 |
354.25 |
| Aug 16 2019 |
5775 |
354.25 |
| Aug 09 2019 |
5775 |
354.25 |
| Aug 02 2019 |
5776 |
354.25 |
| Jul 26 2019 |
5776 |
354.25 |
| Jul 19 2019 |
5785 |
354.25 |
| Jul 12 2019 |
5798 |
354.25 |
| Jul 05 2019 |
5803 |
354.25 |
| Jun 28 2019 |
5813 |
354.25 |
| Jun 21 2019 |
5820 |
354.25 |
| Jun 14 2019 |
5811 |
354.25 |
| Jun 07 2019 |
5811 |
354.25 |
| May 31 2019 |
5821 |
354.25 |
| May 24 2019 |
5822 |
354.25 |
| May 17 2019 |
5837 |
354.25 |
| May 10 2019 |
5835 |
354.25 |
| May 03 2019 |
5844 |
354.25 |
| Apr 26 2019 |
5842 |
354.25 |
| Apr 19 2019 |
5845 |
354.25 |
| Apr 12 2019 |
5848 |
354.25 |
| Apr 05 2019 |
5848 |
354.25 |
| Mar 29 2019 |
5848 |
354.25 |
| Mar 22 2019 |
5846 |
354.25 |
| Mar 15 2019 |
5853 |
354.25 |
| Mar 08 2019 |
5839 |
354.25 |
| Mar 01 2019 |
5839 |
354.25 |
| Feb 22 2019 |
5834 |
354.25 |
| Feb 15 2019 |
5839 |
354.25 |
| Feb 08 2019 |
5825 |
354.25 |
| Feb 01 2019 |
5842 |
354.25 |
| Jan 25 2019 |
5842 |
354.25 |
| Jan 18 2019 |
5586 |
354.25 |
| Jan 11 2019 |
5938 |
354.25 |
| Jan 04 2019 |
5984 |
354.25 |
| Dec 28 2018 |
6000 |
354.25 |
| Dec 21 2018 |
5955 |
354.25 |
| Dec 14 2018 |
5947 |
354.25 |
| Dec 07 2018 |
6315 |
358.99 |
| Nov 30 2018 |
6171 |
355.68 |
| Nov 23 2018 |
6206 |
355.68 |
| Nov 16 2018 |
6281 |
355.68 |
| Nov 09 2018 |
6219 |
355.68 |
| Nov 02 2018 |
6609 |
360.93 |
| Oct 26 2018 |
6510 |
362.13 |
| Oct 19 2018 |
6554 |
362.13 |
| Oct 12 2018 |
6517 |
362.13 |
| Oct 05 2018 |
7209 |
374.28 |
| Sep 28 2018 |
8028 |
384.37 |
| Sep 21 2018 |
9061 |
397.54 |
| Sep 14 2018 |
10263 |
412.51 |
| Sep 07 2018 |
10210 |
412.51 |
| Aug 31 2018 |
10143 |
412.51 |
| Aug 24 2018 |
10103 |
412.51 |
| Aug 17 2018 |
10096 |
412.51 |
| Aug 10 2018 |
10100 |
412.51 |
| Aug 03 2018 |
10116 |
412.51 |
| Jul 27 2018 |
10124 |
412.51 |
| Jul 20 2018 |
10135 |
412.51 |
| Jul 13 2018 |
10135 |
412.51 |
| Jul 06 2018 |
10122 |
412.51 |
| Jun 29 2018 |
10172 |
412.51 |
| Jun 22 2018 |
10172 |
412.51 |
| Jun 15 2018 |
10189 |
412.51 |
| Jun 08 2018 |
10205 |
412.51 |
| Jun 01 2018 |
10201 |
412.51 |
| May 25 2018 |
10212 |
412.51 |
| May 18 2018 |
10194 |
412.51 |
| May 11 2018 |
10216 |
412.51 |
| May 04 2018 |
10261 |
412.51 |
| Apr 27 2018 |
10258 |
412.51 |
| Apr 20 2018 |
10285 |
412.51 |
| Apr 13 2018 |
10281 |
412.51 |
| Apr 06 2018 |
10281 |
412.51 |
| Mar 30 2018 |
10279 |
412.51 |
| Mar 23 2018 |
10279 |
412.51 |
| Mar 16 2018 |
10272 |
412.51 |
| Mar 09 2018 |
10272 |
412.51 |
| Mar 02 2018 |
10275 |
412.51 |
| Feb 23 2018 |
10275 |
412.51 |
| Feb 16 2018 |
10284 |
412.51 |
| Feb 09 2018 |
10278 |
412.51 |
| Feb 02 2018 |
10294 |
412.51 |
| Jan 26 2018 |
10322 |
412.51 |
| Jan 19 2018 |
10299 |
412.51 |
| Jan 12 2018 |
9970 |
412.51 |
| Jan 05 2018 |
10224 |
412.51 |
| Dec 29 2017 |
10237 |
412.51 |
| Dec 22 2017 |
10225 |
412.51 |
| Dec 15 2017 |
10194 |
412.51 |
| Dec 08 2017 |
11647 |
425.73 |
| Dec 01 2017 |
11772 |
425.73 |
| Nov 24 2017 |
11799 |
425.73 |
| Nov 17 2017 |
11876 |
425.73 |
| Nov 10 2017 |
12150 |
425.73 |
| Nov 03 2017 |
12116 |
425.73 |
| Oct 27 2017 |
12035 |
425.73 |
| Oct 20 2017 |
11952 |
424.58 |
| Oct 13 2017 |
12504 |
431.95 |
| Oct 06 2017 |
14771 |
454.52 |
| Sep 29 2017 |
15875 |
464.52 |
| Sep 22 2017 |
18747 |
491.71 |
| Sep 15 2017 |
22631 |
530.84 |
