| May 01 2024 |
7721 |
574.53 |
| Apr 25 2024 |
7727 |
574.53 |
| Apr 18 2024 |
7727 |
574.53 |
| Apr 11 2024 |
7743 |
574.53 |
| Apr 04 2024 |
7743 |
574.53 |
| Mar 28 2024 |
7743 |
574.53 |
| Mar 21 2024 |
7743 |
574.53 |
| Mar 14 2024 |
7743 |
574.53 |
| Mar 07 2024 |
7743 |
574.53 |
| Feb 29 2024 |
7743 |
574.53 |
| Feb 22 2024 |
7749 |
574.53 |
| Feb 15 2024 |
7754 |
574.53 |
| Feb 08 2024 |
7756 |
574.53 |
| Feb 01 2024 |
7761 |
574.53 |
| Jan 25 2024 |
7755 |
574.53 |
| Jan 18 2024 |
7786 |
574.53 |
| Jan 11 2024 |
7886 |
574.53 |
| Jan 04 2024 |
7907 |
574.53 |
| Dec 28 2023 |
7899 |
574.53 |
| Dec 21 2023 |
7892 |
574.53 |
| Dec 14 2023 |
7943 |
574.53 |
| Dec 07 2023 |
7981 |
574.53 |
| Nov 30 2023 |
8233 |
574.53 |
| Nov 23 2023 |
8252 |
574.53 |
| Nov 16 2023 |
7954 |
551.52 |
| Nov 09 2023 |
7860 |
551.52 |
| Nov 02 2023 |
7777 |
551.52 |
| Oct 26 2023 |
7831 |
551.52 |
| Oct 19 2023 |
7965 |
551.52 |
| Oct 12 2023 |
7883 |
551.52 |
| Oct 05 2023 |
7660 |
551.52 |
| Sep 28 2023 |
7246 |
551.52 |
| Sep 14 2023 |
3755 |
433.37 |
| Sep 07 2023 |
3525 |
429.45 |
| Aug 31 2023 |
3473 |
429.45 |
| Aug 24 2023 |
3407 |
429.45 |
| Aug 17 2023 |
3435 |
429.45 |
| Aug 10 2023 |
3437 |
429.45 |
| Aug 03 2023 |
3437 |
429.45 |
| Jul 27 2023 |
3425 |
429.45 |
| Jul 20 2023 |
3451 |
429.45 |
| Jul 13 2023 |
3451 |
429.45 |
| Jul 06 2023 |
3451 |
429.45 |
| Jun 29 2023 |
3438 |
429.45 |
| Jun 22 2023 |
3438 |
429.45 |
| Jun 15 2023 |
3438 |
429.45 |
| Jun 08 2023 |
3444 |
429.45 |
| Jun 01 2023 |
3414 |
429.45 |
| May 25 2023 |
3383 |
429.45 |
| May 18 2023 |
3383 |
429.45 |
| May 11 2023 |
3383 |
429.45 |
| May 04 2023 |
3362 |
429.45 |
| Apr 27 2023 |
3362 |
429.45 |
| Apr 20 2023 |
3362 |
429.45 |
| Apr 13 2023 |
3362 |
429.45 |
| Apr 06 2023 |
3366 |
429.45 |
| Mar 30 2023 |
3400 |
429.45 |
| Mar 23 2023 |
3400 |
429.45 |
| Mar 16 2023 |
3400 |
429.45 |
| Mar 09 2023 |
3400 |
429.45 |
| Mar 02 2023 |
3365 |
429.45 |
| Feb 23 2023 |
3367 |
429.45 |
| Feb 16 2023 |
3386 |
429.45 |
| Feb 09 2023 |
3392 |
429.45 |
| Feb 02 2023 |
3417 |
429.45 |
| Jan 26 2023 |
3410 |
429.45 |
| Jan 19 2023 |
3428 |
429.45 |
| Jan 12 2023 |
3348 |
429.45 |
| Jan 05 2023 |
3764 |
429.45 |
| Dec 29 2022 |
3755 |
429.45 |
| Dec 22 2022 |
4649 |
429.45 |
| Dec 15 2022 |
4588 |
429.45 |
| Dec 08 2022 |
4612 |
429.45 |
| Dec 01 2022 |
4569 |
429.45 |
| Nov 24 2022 |
4564 |
429.45 |
| Nov 17 2022 |
4533 |
429.45 |
| Nov 10 2022 |
4521 |
429.45 |
| Nov 03 2022 |
4436 |
429.45 |
| Oct 27 2022 |
4252 |
429.45 |
| Oct 20 2022 |
4281 |
429.45 |
| Oct 13 2022 |
4250 |
429.45 |
| Oct 04 2019 |
22291 |
537.25 |
| Sep 27 2019 |
22234 |
537.25 |
| Sep 20 2019 |
21914 |
537.25 |
| Sep 13 2019 |
21857 |
537.25 |
| Sep 06 2019 |
21390 |
537.25 |
| Aug 30 2019 |
21475 |
537.25 |
| Aug 23 2019 |
21499 |
537.25 |
| Aug 16 2019 |
21305 |
537.25 |
| Aug 09 2019 |
21305 |
537.25 |
| Aug 02 2019 |
21318 |
537.25 |
| Jul 26 2019 |
21334 |
537.25 |
| Jul 19 2019 |
21349 |
537.25 |
| Jul 12 2019 |
21393 |
537.25 |
| Jul 05 2019 |
21407 |
537.25 |
| Jun 28 2019 |
21456 |
537.25 |
| Jun 21 2019 |
21484 |
537.25 |
| Jun 14 2019 |
21480 |
537.25 |
| Jun 07 2019 |
21463 |
537.25 |
| May 31 2019 |
21499 |
537.25 |
| May 24 2019 |
21507 |
537.25 |
| May 17 2019 |
21543 |
537.25 |
| May 10 2019 |
21532 |
537.25 |
| May 03 2019 |
21548 |
537.25 |
| Apr 26 2019 |
21542 |
537.25 |
| Apr 19 2019 |
21543 |
537.25 |
| Apr 12 2019 |
21550 |
537.25 |
| Apr 05 2019 |
21550 |
537.25 |
| Mar 29 2019 |
21551 |
537.25 |
| Mar 22 2019 |
21539 |
537.25 |
| Mar 15 2019 |
21547 |
537.25 |
| Mar 08 2019 |
21463 |
537.25 |
| Mar 01 2019 |
21465 |
537.25 |
| Feb 22 2019 |
21458 |
537.25 |
| Feb 15 2019 |
21465 |
537.25 |
| Feb 08 2019 |
21430 |
537.25 |
| Feb 01 2019 |
21458 |
537.25 |
| Jan 25 2019 |
21471 |
537.25 |
| Jan 18 2019 |
20969 |
537.25 |
| Jan 11 2019 |
21651 |
537.25 |
| Jan 04 2019 |
21795 |
537.25 |
| Dec 28 2018 |
21739 |
537.25 |
| Dec 21 2018 |
21591 |
537.25 |
| Dec 14 2018 |
21732 |
537.25 |
| Dec 07 2018 |
21968 |
537.25 |
| Nov 30 2018 |
22270 |
537.25 |
| Nov 23 2018 |
22499 |
537.25 |
| Nov 16 2018 |
22978 |
537.25 |
| Nov 09 2018 |
23140 |
537.25 |
| Nov 02 2018 |
23283 |
537.25 |
| Oct 26 2018 |
24366 |
552.04 |
| Oct 19 2018 |
24510 |
552.04 |
| Oct 12 2018 |
24353 |
552.04 |
| Oct 05 2018 |
24740 |
559.43 |
| Sep 28 2018 |
22699 |
535.03 |
| Sep 21 2018 |
22740 |
535.03 |
| Sep 14 2018 |
22547 |
535.42 |
| Sep 07 2018 |
22125 |
532.67 |
| Aug 31 2018 |
21919 |
532.67 |
| Aug 24 2018 |
21831 |
532.67 |
| Aug 17 2018 |
21821 |
532.67 |
| Aug 10 2018 |
21836 |
532.67 |
| Aug 03 2018 |
21870 |
532.67 |
| Jul 27 2018 |
21884 |
532.67 |
| Jul 20 2018 |
21906 |
532.67 |
| Jul 13 2018 |
21906 |
532.67 |
| Jul 06 2018 |
21869 |
532.67 |
| Jun 29 2018 |
21934 |
532.67 |
| Jun 22 2018 |
21934 |
532.67 |
| Jun 15 2018 |
21957 |
532.67 |
| Jun 08 2018 |
21990 |
532.67 |
| Jun 01 2018 |
21972 |
532.67 |
| May 25 2018 |
21996 |
532.67 |
| May 18 2018 |
21950 |
532.67 |
| May 11 2018 |
21979 |
532.67 |
| May 04 2018 |
22076 |
532.67 |
| Apr 27 2018 |
22065 |
532.67 |
| Apr 20 2018 |
22123 |
532.67 |
| Apr 13 2018 |
22115 |
532.67 |
| Apr 06 2018 |
22115 |
532.67 |
| Mar 30 2018 |
22116 |
532.67 |
| Mar 23 2018 |
22116 |
532.67 |
| Mar 16 2018 |
22098 |
532.67 |
| Mar 09 2018 |
22098 |
532.67 |
| Mar 02 2018 |
22106 |
532.67 |
| Feb 23 2018 |
22099 |
532.67 |
| Feb 16 2018 |
22117 |
532.67 |
| Feb 09 2018 |
22111 |
532.67 |
| Feb 02 2018 |
22133 |
532.67 |
| Jan 26 2018 |
22168 |
532.67 |
| Jan 19 2018 |
22087 |
532.67 |
| Jan 12 2018 |
21635 |
532.67 |
| Jan 05 2018 |
21844 |
532.67 |
| Dec 29 2017 |
21908 |
532.67 |
| Dec 22 2017 |
21894 |
532.67 |
| Dec 15 2017 |
21895 |
532.67 |
| Dec 08 2017 |
22311 |
532.67 |
| Dec 01 2017 |
22562 |
532.67 |
| Nov 24 2017 |
22592 |
532.67 |
| Nov 17 2017 |
22864 |
532.67 |
| Nov 10 2017 |
23486 |
532.67 |
| Nov 03 2017 |
23549 |
532.67 |
| Oct 27 2017 |
21790 |
514.83 |
| Oct 20 2017 |
21757 |
514.83 |
| Oct 13 2017 |
21494 |
514.83 |
| Oct 06 2017 |
21240 |
514.83 |
| Sep 29 2017 |
22642 |
529.14 |
| Sep 22 2017 |
22522 |
529.14 |
| Sep 15 2017 |
21775 |
521.69 |
