Oct 26 2023 |
2437 |
377.19 |
Oct 19 2023 |
3729 |
387.86 |
Oct 12 2023 |
3374 |
380.16 |
Oct 05 2023 |
3415 |
380.16 |
Sep 28 2023 |
3409 |
380.16 |
Sep 21 2023 |
3404 |
380.16 |
Sep 14 2023 |
3457 |
380.16 |
Sep 07 2023 |
3454 |
380.16 |
Aug 31 2023 |
3462 |
380.16 |
Aug 24 2023 |
3456 |
380.16 |
Aug 17 2023 |
3448 |
380.16 |
Aug 10 2023 |
3448 |
380.16 |
Aug 03 2023 |
3456 |
380.16 |
Jul 27 2023 |
3450 |
380.16 |
Jul 20 2023 |
3402 |
380.16 |
Jul 13 2023 |
3402 |
380.16 |
Jul 06 2023 |
3388 |
380.16 |
Jun 29 2023 |
3392 |
380.16 |
Jun 22 2023 |
3392 |
380.16 |
Jun 15 2023 |
3392 |
380.16 |
Jun 08 2023 |
3395 |
380.16 |
Jun 01 2023 |
3389 |
380.16 |
May 25 2023 |
3383 |
380.16 |
May 18 2023 |
3383 |
380.16 |
May 11 2023 |
3383 |
380.16 |
May 04 2023 |
3383 |
380.16 |
Apr 27 2023 |
3385 |
380.16 |
Apr 20 2023 |
3385 |
380.16 |
Apr 13 2023 |
3385 |
380.16 |
Apr 06 2023 |
3390 |
380.16 |
Mar 30 2023 |
3390 |
380.16 |
Mar 23 2023 |
3390 |
380.16 |
Mar 16 2023 |
3390 |
380.16 |
Mar 09 2023 |
3390 |
380.16 |
Mar 02 2023 |
3390 |
380.16 |
Feb 23 2023 |
3390 |
380.16 |
Feb 16 2023 |
3391 |
380.16 |
Feb 09 2023 |
3396 |
380.16 |
Feb 02 2023 |
3405 |
380.16 |
Jan 26 2023 |
3402 |
380.16 |
Jan 19 2023 |
3391 |
380.16 |
Jan 12 2023 |
3351 |
380.16 |
Jan 05 2023 |
3374 |
380.16 |
Dec 29 2022 |
3376 |
380.16 |
Dec 22 2022 |
4940 |
373.73 |
Dec 15 2022 |
4925 |
373.73 |
Dec 08 2022 |
4904 |
373.73 |
Dec 01 2022 |
4849 |
373.73 |
Nov 24 2022 |
4847 |
373.73 |
Nov 17 2022 |
4739 |
373.73 |
Nov 10 2022 |
4658 |
373.73 |
Nov 03 2022 |
4506 |
374.28 |
Oct 27 2022 |
4434 |
380.93 |
Oct 20 2022 |
4321 |
380.93 |
Oct 13 2022 |
4562 |
388.89 |
Oct 06 2022 |
4426 |
388.89 |
Sep 29 2022 |
4303 |
388.89 |
Sep 22 2022 |
4272 |
388.89 |
Sep 15 2022 |
4209 |
388.89 |
Sep 08 2022 |
4206 |
388.89 |
Sep 01 2022 |
4208 |
388.89 |
Aug 25 2022 |
4200 |
388.89 |
Aug 18 2022 |
4199 |
388.89 |
Aug 11 2022 |
4208 |
388.89 |
Aug 04 2022 |
4193 |
388.89 |
Jul 28 2022 |
4193 |
388.89 |
Jul 21 2022 |
4193 |
388.89 |
Jul 14 2022 |
4193 |
388.89 |
Jul 07 2022 |
4193 |
388.89 |
Jun 30 2022 |
4193 |
388.89 |
Jun 23 2022 |
4179 |
388.89 |
Jun 16 2022 |
4179 |
388.89 |
Jun 09 2022 |
4182 |
388.89 |
Jun 02 2022 |
4182 |
388.89 |
May 26 2022 |
4182 |
388.89 |
May 19 2022 |
4182 |
388.89 |
May 12 2022 |
4182 |
388.89 |
May 05 2022 |
4182 |
388.89 |
Apr 28 2022 |
4176 |
388.89 |
Apr 21 2022 |
4176 |
388.89 |
Apr 14 2022 |
4176 |
388.89 |
Apr 07 2022 |
4176 |
388.89 |
Mar 31 2022 |
4176 |
388.89 |
Mar 24 2022 |
4176 |
388.89 |
Mar 17 2022 |
4173 |
388.89 |
Mar 10 2022 |
4173 |
388.89 |
Mar 03 2022 |
4173 |
388.89 |
Feb 24 2022 |
4163 |
388.89 |
Feb 17 2022 |
4167 |
388.89 |
Feb 10 2022 |
4178 |
388.89 |
Feb 03 2022 |
4186 |
388.89 |
Jan 27 2022 |
4189 |
388.89 |
Jan 20 2022 |
4092 |
388.89 |
Jan 13 2022 |
4124 |
388.89 |
Jan 06 2022 |
4251 |
388.89 |
Dec 30 2021 |
4275 |
388.89 |
Dec 23 2021 |
4290 |
388.89 |
Dec 16 2021 |
4300 |
388.89 |
Dec 09 2021 |
4838 |
403.24 |
Dec 02 2021 |
4920 |
403.24 |
Nov 25 2021 |
4958 |
403.24 |
Nov 18 2021 |
4425 |
387.77 |
Nov 11 2021 |
4426 |
387.77 |
Nov 04 2021 |
4524 |
387.77 |
Oct 28 2021 |
5599 |
411.16 |
Oct 21 2021 |
6468 |
436.32 |
Oct 14 2021 |
6626 |
437.93 |
Oct 07 2021 |
6547 |
437.93 |
Sep 30 2021 |
6671 |
437.93 |
Sep 23 2021 |
6094 |
419.44 |
Sep 16 2021 |
5223 |
394.72 |
Sep 09 2021 |
5309 |
394.72 |
Sep 02 2021 |
5393 |
394.72 |
Aug 26 2021 |
5399 |
394.72 |
Aug 19 2021 |
5408 |
394.72 |
Aug 12 2021 |
5421 |
394.72 |
Aug 05 2021 |
5434 |
394.72 |
Jul 29 2021 |
5438 |
394.72 |
Jun 03 2021 |
6333 |
394.72 |
Dec 11 2020 |
5047 |
446.29 |
Dec 04 2020 |
6200 |
446.29 |
Nov 27 2020 |
6186 |
446.29 |
Nov 20 2020 |
4836 |
386.11 |
Nov 13 2020 |
6935 |
424.34 |
Nov 06 2020 |
7443 |
424.34 |
Oct 30 2020 |
7994 |
424.34 |
Oct 23 2020 |
9758 |
443.04 |
Oct 16 2020 |
9872 |
437.93 |
Oct 09 2020 |
10318 |
437.93 |
Oct 02 2020 |
10677 |
437.93 |
Sep 25 2020 |
9536 |
419.44 |
Sep 18 2020 |
7995 |
394.72 |
Sep 11 2020 |
8112 |
394.72 |
Sep 04 2020 |
8220 |
394.72 |
Aug 28 2020 |
8286 |
394.72 |
Aug 21 2020 |
8327 |
394.72 |
Aug 14 2020 |
8336 |
394.72 |
Aug 07 2020 |
8416 |
394.72 |
Jul 31 2020 |
8449 |
394.72 |
Jul 24 2020 |
8449 |
394.72 |
Jul 17 2020 |
8464 |
394.72 |
Jul 10 2020 |
8488 |
394.72 |
Jul 03 2020 |
8515 |
394.72 |
Jun 26 2020 |
8515 |
394.72 |
Jun 19 2020 |
8515 |
394.72 |
Jun 12 2020 |
8521 |
394.72 |
Jun 05 2020 |
8533 |
394.72 |
May 29 2020 |
8546 |
394.72 |
May 22 2020 |
8571 |
394.72 |
May 15 2020 |
8571 |
394.72 |
May 08 2020 |
8574 |
394.72 |
May 01 2020 |
8576 |
394.72 |
Apr 24 2020 |
8606 |
394.72 |
Apr 17 2020 |
8606 |
394.72 |
Apr 10 2020 |
8606 |
394.72 |
Apr 03 2020 |
8606 |
394.72 |
Mar 27 2020 |
8606 |
394.72 |
Mar 20 2020 |
8613 |
394.72 |
Mar 13 2020 |
8613 |
394.72 |
Mar 06 2020 |
8613 |
394.72 |
Feb 28 2020 |
8608 |
394.72 |
Feb 21 2020 |
8645 |
394.72 |
Feb 14 2020 |
8651 |
394.72 |
Feb 07 2020 |
8663 |
394.72 |
Jan 31 2020 |
8682 |
394.72 |
Jan 24 2020 |
8381 |
394.72 |
Jan 17 2020 |
8402 |
394.72 |
Jan 10 2020 |
8893 |
394.72 |
Jan 03 2020 |
8837 |
394.72 |
Dec 27 2019 |
8837 |
394.72 |
Dec 20 2019 |
8849 |
394.72 |
Dec 13 2019 |
8885 |
394.72 |
Dec 06 2019 |
8722 |
394.72 |
Nov 29 2019 |
8911 |
394.72 |
Nov 22 2019 |
11880 |
429.37 |
Nov 15 2019 |
11971 |
429.37 |
Nov 08 2019 |
12102 |
429.37 |
Nov 01 2019 |
12136 |
429.37 |
Oct 25 2019 |
11275 |
420.71 |
Oct 18 2019 |
11081 |
421.52 |
Oct 11 2019 |
12466 |
434.76 |
Oct 04 2019 |
11653 |
425.4 |
Sep 27 2019 |
13189 |
441.27 |
Sep 20 2019 |
14985 |
461.5 |
Sep 13 2019 |
14990 |
461.5 |
Sep 06 2019 |
14661 |
461.5 |
Aug 30 2019 |
14705 |
461.5 |
Aug 23 2019 |
14723 |
461.5 |
Aug 16 2019 |
14609 |
461.5 |
Aug 09 2019 |
14609 |
461.5 |
Aug 02 2019 |
14618 |
461.5 |
Jul 26 2019 |
14623 |
461.5 |
Jul 19 2019 |
14638 |
461.5 |
Jul 12 2019 |
14671 |
461.5 |
Jul 05 2019 |
14681 |
461.5 |
Jun 28 2019 |
14709 |
461.5 |
Jun 21 2019 |
14730 |
461.5 |
Jun 14 2019 |
14726 |
461.5 |
Jun 07 2019 |
14706 |
461.5 |
May 31 2019 |
14728 |
461.5 |
May 24 2019 |
14727 |
461.5 |
May 17 2019 |
14757 |
461.5 |
May 10 2019 |
14751 |
461.5 |
May 03 2019 |
14765 |
461.5 |
Apr 26 2019 |
14760 |
461.5 |
Apr 19 2019 |
14759 |
461.5 |
Apr 12 2019 |
14759 |
461.5 |
Apr 05 2019 |
14759 |
461.5 |
Mar 29 2019 |
14760 |
461.5 |
Mar 22 2019 |
14750 |
461.5 |
Mar 15 2019 |
14755 |
461.5 |
Mar 08 2019 |
14681 |
461.5 |
Mar 01 2019 |
14687 |
461.5 |
Feb 22 2019 |
14681 |
461.5 |
Feb 15 2019 |
14697 |
461.5 |
Feb 08 2019 |
14680 |
461.5 |
Feb 01 2019 |
14704 |
461.5 |
Jan 25 2019 |
14711 |
461.5 |
Jan 18 2019 |
14282 |
461.5 |
Jan 11 2019 |
14861 |
461.5 |
Jan 04 2019 |
14951 |
461.5 |
Dec 28 2018 |
14947 |
461.5 |
Dec 21 2018 |
14855 |
461.5 |
Dec 14 2018 |
14932 |
461.5 |
Dec 07 2018 |
13094 |
440.5 |
Nov 30 2018 |
13276 |
440.5 |
Nov 23 2018 |
12484 |
431.62 |
Nov 16 2018 |
12608 |
430.64 |
Nov 09 2018 |
10902 |
413.3 |
Nov 02 2018 |
10953 |
413.3 |
Oct 26 2018 |
8278 |
385.57 |
Oct 19 2018 |
8307 |
385.57 |
Oct 12 2018 |
7875 |
380.67 |
Oct 05 2018 |
7693 |
380.67 |
Sep 28 2018 |
7720 |
380.67 |
Sep 21 2018 |
7742 |
380.67 |
Sep 14 2018 |
7648 |
380.67 |
Sep 07 2018 |
7663 |
380.67 |
Aug 31 2018 |
7617 |
380.67 |
Aug 24 2018 |
7587 |
380.67 |
Aug 17 2018 |
7583 |
380.67 |
Aug 10 2018 |
7585 |
380.67 |
Aug 03 2018 |
7597 |
380.67 |
Jul 27 2018 |
7605 |
380.67 |
Jul 20 2018 |
7608 |
380.67 |
Jul 13 2018 |
7607 |
380.67 |
Jul 06 2018 |
7600 |
380.67 |
Jun 29 2018 |
7644 |
380.67 |
Jun 22 2018 |
7644 |
380.67 |
Jun 15 2018 |
7654 |
380.67 |
Jun 08 2018 |
7670 |
380.67 |
Jun 01 2018 |
7661 |
380.67 |
May 25 2018 |
7671 |
380.67 |
May 18 2018 |
7669 |
380.67 |
May 11 2018 |
7682 |
380.67 |
May 04 2018 |
7720 |
380.67 |
Apr 27 2018 |
7715 |
380.67 |
Apr 20 2018 |
7735 |
380.67 |
Apr 13 2018 |
7733 |
380.67 |
Apr 06 2018 |
7733 |
380.67 |
Mar 30 2018 |
7734 |
380.67 |
Mar 23 2018 |
7734 |
380.67 |
Mar 16 2018 |
7728 |
380.67 |
Mar 09 2018 |
7728 |
380.67 |
Mar 02 2018 |
7729 |
380.67 |
Feb 23 2018 |
7728 |
380.67 |
Feb 16 2018 |
7734 |
380.67 |
Feb 09 2018 |
7731 |
380.67 |
Feb 02 2018 |
7745 |
380.67 |
Jan 26 2018 |
7769 |
380.67 |
Jan 19 2018 |
7746 |
380.67 |
Jan 12 2018 |
7450 |
380.67 |
Jan 05 2018 |
7661 |
380.67 |
Dec 29 2017 |
7668 |
380.67 |
Dec 22 2017 |
7669 |
380.67 |
Dec 15 2017 |
7644 |
380.67 |
Dec 08 2017 |
8112 |
384.39 |
Dec 01 2017 |
8157 |
384.39 |
Nov 24 2017 |
8415 |
387.43 |
Nov 17 2017 |
8412 |
387.43 |
Nov 10 2017 |
9027 |
392.3 |
Nov 03 2017 |
9007 |
392.3 |
Oct 27 2017 |
12479 |
429.72 |
Oct 20 2017 |
12090 |
426.01 |
Oct 13 2017 |
13288 |
439.6 |
Oct 06 2017 |
13216 |
439.6 |
Sep 29 2017 |
13894 |
445.98 |
Sep 22 2017 |
16714 |
472.63 |
Sep 15 2017 |
16113 |
466.76 |