| Dec 22 2022 |
7888 |
436.42 |
| Dec 15 2022 |
7865 |
436.42 |
| Dec 08 2022 |
7813 |
436.42 |
| Dec 01 2022 |
7720 |
436.42 |
| Nov 24 2022 |
7706 |
436.42 |
| Nov 17 2022 |
7548 |
436.42 |
| Nov 10 2022 |
7420 |
436.42 |
| Nov 03 2022 |
7187 |
436.42 |
| Oct 27 2022 |
6709 |
436.42 |
| Oct 20 2022 |
6492 |
436.42 |
| Oct 13 2022 |
6400 |
436.42 |
| Oct 06 2022 |
6189 |
436.42 |
| Sep 29 2022 |
6018 |
436.42 |
| Sep 22 2022 |
5973 |
436.42 |
| Sep 15 2022 |
5877 |
436.42 |
| Sep 08 2022 |
5876 |
436.42 |
| Sep 01 2022 |
5871 |
436.42 |
| Aug 25 2022 |
5860 |
436.42 |
| Aug 18 2022 |
5860 |
436.42 |
| Aug 11 2022 |
5872 |
436.42 |
| Aug 04 2022 |
5855 |
436.42 |
| Jul 28 2022 |
5855 |
436.42 |
| Jul 21 2022 |
5855 |
436.42 |
| Jul 14 2022 |
5855 |
436.42 |
| Jul 07 2022 |
5855 |
436.42 |
| Jun 30 2022 |
5855 |
436.42 |
| Jun 23 2022 |
5836 |
436.42 |
| Jun 16 2022 |
5836 |
436.42 |
| Jun 09 2022 |
5841 |
436.42 |
| Jun 02 2022 |
5841 |
436.42 |
| May 26 2022 |
5840 |
436.42 |
| May 19 2022 |
5840 |
436.42 |
| May 12 2022 |
5840 |
436.42 |
| May 05 2022 |
5840 |
436.42 |
| Apr 28 2022 |
5832 |
436.42 |
| Apr 21 2022 |
5832 |
436.42 |
| Apr 14 2022 |
5832 |
436.42 |
| Apr 07 2022 |
5832 |
436.42 |
| Mar 31 2022 |
5832 |
436.42 |
| Mar 24 2022 |
5832 |
436.42 |
| Mar 17 2022 |
5826 |
436.42 |
| Mar 10 2022 |
5826 |
436.42 |
| Mar 03 2022 |
5826 |
436.42 |
| Feb 24 2022 |
5813 |
436.42 |
| Feb 17 2022 |
5821 |
436.42 |
| Feb 10 2022 |
5825 |
436.42 |
| Feb 03 2022 |
5836 |
436.42 |
| Jan 27 2022 |
5839 |
436.42 |
| Jan 20 2022 |
5730 |
436.42 |
| Jan 13 2022 |
5761 |
436.42 |
| Jan 06 2022 |
5901 |
436.42 |
| Dec 30 2021 |
5930 |
436.42 |
| Dec 23 2021 |
5948 |
436.42 |
| Dec 16 2021 |
5949 |
436.42 |
| Dec 09 2021 |
5992 |
436.42 |
| Dec 02 2021 |
6100 |
436.42 |
| Nov 25 2021 |
6116 |
436.42 |
| Nov 18 2021 |
5432 |
415.43 |
| Nov 11 2021 |
4407 |
387.36 |
| Nov 04 2021 |
4503 |
387.36 |
| Oct 28 2021 |
4706 |
387.36 |
| Oct 21 2021 |
4578 |
383.29 |
| Oct 14 2021 |
4194 |
371.54 |
| Oct 07 2021 |
4109 |
371.54 |
| Sep 30 2021 |
3618 |
355.89 |
| Sep 23 2021 |
3672 |
355.89 |
| Sep 16 2021 |
3760 |
355.89 |
| Sep 09 2021 |
3643 |
351.86 |
| Sep 02 2021 |
3605 |
349.23 |
| Aug 26 2021 |
3608 |
349.23 |
| Aug 19 2021 |
3616 |
349.23 |
| Aug 12 2021 |
3625 |
349.23 |
| Aug 05 2021 |
3634 |
349.23 |
| Jul 29 2021 |
3638 |
349.23 |
| Jun 03 2021 |
4166 |
349.23 |
| Nov 20 2020 |
3590 |
352.44 |
| Nov 13 2020 |
4551 |
371.3 |
| Nov 06 2020 |
4876 |
371.3 |
| Oct 30 2020 |
5180 |
371.3 |
| Oct 23 2020 |
5473 |
370.23 |
| Oct 16 2020 |
5762 |
371.54 |
| Oct 09 2020 |
5993 |
371.54 |
| Oct 02 2020 |
5255 |
355.89 |
| Sep 25 2020 |
5365 |
355.89 |
| Sep 18 2020 |
5509 |
355.89 |
| Sep 11 2020 |
5324 |
351.86 |
| Sep 04 2020 |
5251 |
349.23 |
| Aug 28 2020 |
5283 |
349.23 |
| Aug 21 2020 |
5315 |
349.23 |
| Aug 14 2020 |
5320 |
349.23 |
| Aug 07 2020 |
5369 |
349.23 |
| Jul 31 2020 |
5386 |
349.23 |
| Jul 24 2020 |
5386 |
349.23 |
| Jul 17 2020 |
5398 |
349.23 |
| Jul 10 2020 |
5418 |
349.23 |
| Jul 03 2020 |
5441 |
349.23 |
| Jun 26 2020 |
5441 |
349.23 |
| Jun 19 2020 |
5441 |
349.23 |
| Jun 12 2020 |
5444 |
349.23 |
| Jun 05 2020 |
5450 |
349.23 |
| May 29 2020 |
5463 |
349.23 |
| May 22 2020 |
5469 |
349.23 |
| May 15 2020 |
5469 |
349.23 |
| May 08 2020 |
5470 |
349.23 |
| May 01 2020 |
5473 |
349.23 |
| Apr 24 2020 |
5492 |
349.23 |
| Apr 17 2020 |
5492 |
349.23 |
| Apr 10 2020 |
5492 |
349.23 |
| Apr 03 2020 |
5492 |
349.23 |
| Mar 27 2020 |
5492 |
349.23 |
| Mar 20 2020 |
5496 |
349.23 |
| Mar 13 2020 |
5496 |
349.23 |
| Mar 06 2020 |
5496 |
349.23 |
| Feb 28 2020 |
5504 |
349.23 |
| Feb 21 2020 |
5525 |
349.23 |
| Feb 14 2020 |
5528 |
349.23 |
| Feb 07 2020 |
5537 |
349.23 |
| Jan 31 2020 |
5553 |
349.23 |
| Jan 24 2020 |
5298 |
349.23 |
| Jan 17 2020 |
5316 |
349.23 |
| Jan 10 2020 |
5704 |
349.23 |
| Jan 03 2020 |
5676 |
349.23 |
| Dec 27 2019 |
5680 |
349.23 |
| Dec 20 2019 |
5684 |
349.23 |
| Dec 13 2019 |
5702 |
349.23 |
| Dec 06 2019 |
5518 |
349.23 |
| Nov 29 2019 |
5623 |
349.23 |
| Nov 22 2019 |
5501 |
346.46 |
| Nov 15 2019 |
6242 |
358.33 |
| Nov 08 2019 |
6256 |
358.33 |
| Nov 01 2019 |
6283 |
358.33 |
| Oct 25 2019 |
6075 |
356.28 |
| Oct 18 2019 |
5978 |
356.28 |
| Oct 11 2019 |
6036 |
356.28 |
| Oct 04 2019 |
6056 |
356.28 |
| Sep 27 2019 |
6066 |
356.28 |
| Sep 20 2019 |
5980 |
356.28 |
| Sep 13 2019 |
6143 |
358.22 |
| Sep 06 2019 |
6091 |
359.82 |
| Aug 30 2019 |
6129 |
359.82 |
| Aug 23 2019 |
6155 |
359.82 |
| Aug 16 2019 |
6126 |
359.82 |
| Aug 09 2019 |
6126 |
359.82 |
| Aug 02 2019 |
6129 |
359.82 |
| Jul 26 2019 |
6131 |
359.82 |
| Jul 19 2019 |
6141 |
359.82 |
| Jul 12 2019 |
6149 |
359.82 |
| Jul 05 2019 |
6151 |
359.82 |
| Jun 28 2019 |
6161 |
359.82 |
| Jun 21 2019 |
6169 |
359.82 |
| Jun 14 2019 |
6159 |
359.82 |
| Jun 07 2019 |
6158 |
359.82 |
| May 31 2019 |
6170 |
359.82 |
| May 24 2019 |
6171 |
359.82 |
| May 17 2019 |
6186 |
359.82 |
| May 10 2019 |
6184 |
359.82 |
| May 03 2019 |
6194 |
359.82 |
| Apr 26 2019 |
6192 |
359.82 |
| Apr 19 2019 |
6196 |
359.82 |
| Apr 12 2019 |
6199 |
359.82 |
| Apr 05 2019 |
6199 |
359.82 |
| Mar 29 2019 |
6199 |
359.82 |
| Mar 22 2019 |
6197 |
359.82 |
| Mar 15 2019 |
6206 |
359.82 |
| Mar 08 2019 |
6185 |
359.82 |
| Mar 01 2019 |
6187 |
359.82 |
| Feb 22 2019 |
6184 |
359.82 |
| Feb 15 2019 |
6191 |
359.82 |
| Feb 08 2019 |
6177 |
359.82 |
| Feb 01 2019 |
6194 |
359.82 |
| Jan 25 2019 |
6194 |
359.82 |
| Jan 18 2019 |
5932 |
359.82 |
| Jan 11 2019 |
6301 |
359.82 |
| Jan 04 2019 |
6341 |
359.82 |
| Dec 28 2018 |
6353 |
359.82 |
| Dec 21 2018 |
6300 |
359.82 |
| Dec 14 2018 |
6300 |
359.82 |
| Dec 07 2018 |
6900 |
367.6 |
| Nov 30 2018 |
6981 |
367.6 |
| Nov 23 2018 |
7028 |
367.6 |
| Nov 16 2018 |
7329 |
370.51 |
| Nov 09 2018 |
7681 |
376.54 |
| Nov 02 2018 |
7739 |
376.54 |
| Oct 26 2018 |
7435 |
374.63 |
| Oct 19 2018 |
7457 |
374.63 |
| Oct 12 2018 |
7478 |
375.74 |
| Oct 05 2018 |
7323 |
375.74 |
| Sep 28 2018 |
7414 |
376.78 |
| Sep 21 2018 |
7823 |
381.67 |
| Sep 14 2018 |
8337 |
389.91 |
| Sep 07 2018 |
8341 |
389.91 |
| Aug 31 2018 |
8288 |
389.91 |
| Aug 24 2018 |
8259 |
389.91 |
| Aug 17 2018 |
8257 |
389.91 |
| Aug 10 2018 |
8259 |
389.91 |
| Aug 03 2018 |
8271 |
389.91 |
| Jul 27 2018 |
8279 |
389.91 |
| Jul 20 2018 |
8288 |
389.91 |
| Jul 13 2018 |
8286 |
389.91 |
| Jul 06 2018 |
8277 |
389.91 |
| Jun 29 2018 |
8323 |
389.91 |
| Jun 22 2018 |
8323 |
389.91 |
| Jun 15 2018 |
8338 |
389.91 |
| Jun 08 2018 |
8352 |
389.91 |
| Jun 01 2018 |
8344 |
389.91 |
| May 25 2018 |
8353 |
389.91 |
| May 18 2018 |
8346 |
389.91 |
| May 11 2018 |
8363 |
389.91 |
| May 04 2018 |
8408 |
389.91 |
| Apr 27 2018 |
8405 |
389.91 |
| Apr 20 2018 |
8427 |
389.91 |
| Apr 13 2018 |
8425 |
389.91 |
| Apr 06 2018 |
8425 |
389.91 |
| Mar 30 2018 |
8425 |
389.91 |
| Mar 23 2018 |
8425 |
389.91 |
| Mar 16 2018 |
8422 |
389.91 |
| Mar 09 2018 |
8422 |
389.91 |
| Mar 02 2018 |
8424 |
389.91 |
| Feb 23 2018 |
8420 |
389.91 |
| Feb 16 2018 |
8428 |
389.91 |
| Feb 09 2018 |
8423 |
389.91 |
| Feb 02 2018 |
8436 |
389.91 |
| Jan 26 2018 |
8462 |
389.91 |
| Jan 19 2018 |
8438 |
389.91 |
| Jan 12 2018 |
8136 |
389.91 |
| Jan 05 2018 |
8364 |
389.91 |
| Dec 29 2017 |
8380 |
389.91 |
| Dec 22 2017 |
8374 |
389.91 |
| Dec 15 2017 |
8338 |
389.91 |
| Dec 08 2017 |
8537 |
389.91 |
| Dec 01 2017 |
8583 |
389.91 |
| Nov 24 2017 |
8601 |
389.91 |
| Nov 17 2017 |
8605 |
389.91 |
| Nov 10 2017 |
8818 |
389.71 |
| Nov 03 2017 |
8799 |
389.71 |
| Oct 27 2017 |
9947 |
404.01 |
| Oct 20 2017 |
10682 |
411.74 |
| Oct 13 2017 |
12389 |
430.85 |
| Oct 06 2017 |
19755 |
500.24 |
| Sep 29 2017 |
19757 |
500.24 |
| Sep 22 2017 |
21982 |
523.41 |
| Sep 15 2017 |
15606 |
462.18 |
