Sep 23 2016 |
26929 |
566.55 |
Sep 16 2016 |
26480 |
566.55 |
Sep 09 2016 |
26070 |
566.55 |
Sep 02 2016 |
25974 |
566.55 |
Aug 26 2016 |
26025 |
566.55 |
Aug 19 2016 |
25544 |
566.55 |
Aug 12 2016 |
25530 |
566.55 |
Aug 05 2016 |
25551 |
566.55 |
Jul 29 2016 |
25553 |
566.55 |
Jul 22 2016 |
25523 |
566.55 |
Jun 28 2016 |
25525 |
566.55 |
Jun 21 2016 |
25598 |
566.55 |
Jun 14 2016 |
25598 |
566.55 |
Jun 07 2016 |
25600 |
566.55 |
May 31 2016 |
25607 |
566.55 |
May 24 2016 |
25607 |
566.55 |
May 17 2016 |
25583 |
566.55 |
May 10 2016 |
25584 |
566.55 |
May 03 2016 |
25590 |
566.55 |
Apr 26 2016 |
25585 |
566.55 |
Apr 19 2016 |
25548 |
566.55 |
Apr 12 2016 |
25607 |
566.55 |
Apr 05 2016 |
25607 |
566.55 |
Mar 29 2016 |
25607 |
566.55 |
Mar 22 2016 |
25588 |
566.55 |
Mar 15 2016 |
25588 |
566.55 |
Mar 08 2016 |
25611 |
566.55 |
Mar 01 2016 |
25607 |
566.55 |
Feb 23 2016 |
25604 |
566.55 |
Feb 16 2016 |
25526 |
566.55 |
Feb 09 2016 |
25526 |
566.55 |
Feb 02 2016 |
25468 |
566.55 |
Jan 26 2016 |
25513 |
566.55 |
Jan 19 2016 |
25527 |
566.55 |
Jan 12 2016 |
25079 |
566.55 |
Jan 05 2016 |
25529 |
566.55 |
Dec 29 2015 |
25569 |
566.55 |
Dec 22 2015 |
25365 |
566.55 |
Dec 15 2015 |
25252 |
566.55 |
Dec 08 2015 |
25592 |
566.55 |
Dec 01 2015 |
25694 |
566.55 |
Nov 24 2015 |
25451 |
566.55 |
Nov 17 2015 |
25174 |
566.55 |
Nov 10 2015 |
25243 |
566.55 |
Nov 03 2015 |
25329 |
566.55 |
Oct 27 2015 |
25409 |
566.55 |
Oct 20 2015 |
25412 |
566.55 |
Oct 13 2015 |
24720 |
566.55 |
Oct 06 2015 |
24724 |
566.55 |
Sep 29 2015 |
24688 |
566.55 |
Oct 30 2009 |
15590 |
598.07 |
Oct 23 2009 |
15091 |
598.07 |
Oct 16 2009 |
15560 |
612.42 |
Oct 09 2009 |
15385 |
612.42 |
Oct 02 2009 |
14663 |
612.42 |
Sep 25 2009 |
13581 |
605.57 |
Sep 18 2009 |
13313 |
605.57 |
Sep 11 2009 |
13185 |
605.57 |
Jan 30 2009 |
14258 |
646.41 |
Jan 09 2009 |
12905 |
646.41 |
Dec 18 2008 |
12650 |
646.41 |
Dec 12 2008 |
12556 |
646.41 |
Dec 05 2008 |
12581 |
646.41 |
Nov 28 2008 |
12119 |
644.95 |
Nov 21 2008 |
12038 |
644.95 |
Nov 14 2008 |
11675 |
644.95 |
Nov 07 2008 |
11860 |
662.53 |
Oct 31 2008 |
11111 |
662.53 |
Oct 24 2008 |
9109 |
589.63 |
Oct 17 2008 |
8273 |
591.88 |
Oct 10 2008 |
8008 |
591.88 |
Oct 03 2008 |
7277 |
591.88 |