| Dec 22 2022 |
10700 |
589.67 |
| Dec 15 2022 |
10608 |
589.67 |
| Dec 08 2022 |
10633 |
589.67 |
| Dec 01 2022 |
10527 |
589.67 |
| Nov 24 2022 |
10528 |
589.67 |
| Nov 17 2022 |
10398 |
589.67 |
| Nov 10 2022 |
10373 |
589.67 |
| Nov 03 2022 |
10153 |
589.67 |
| Oct 27 2022 |
9809 |
589.67 |
| Oct 20 2022 |
9816 |
589.67 |
| Oct 13 2022 |
9723 |
589.67 |
| Oct 06 2022 |
9255 |
589.67 |
| Sep 29 2022 |
8943 |
589.67 |
| Sep 22 2022 |
8839 |
589.67 |
| Sep 15 2022 |
8676 |
589.67 |
| Sep 08 2022 |
8465 |
589.67 |
| Sep 01 2022 |
8437 |
589.67 |
| Aug 25 2022 |
8395 |
589.67 |
| Aug 18 2022 |
8388 |
589.67 |
| Aug 11 2022 |
8387 |
589.67 |
| Aug 04 2022 |
8363 |
589.67 |
| Jul 28 2022 |
8363 |
589.67 |
| Jul 21 2022 |
8363 |
589.67 |
| Jul 14 2022 |
8363 |
589.67 |
| Jul 07 2022 |
8363 |
589.67 |
| Jun 30 2022 |
8363 |
589.67 |
| Jun 23 2022 |
8370 |
589.67 |
| Jun 16 2022 |
8370 |
589.67 |
| Jun 09 2022 |
8375 |
589.67 |
| Jun 02 2022 |
8375 |
589.67 |
| May 26 2022 |
8370 |
589.67 |
| May 19 2022 |
8370 |
589.67 |
| May 12 2022 |
8370 |
589.67 |
| May 05 2022 |
8370 |
589.67 |
| Apr 28 2022 |
8371 |
589.67 |
| Apr 21 2022 |
8371 |
589.67 |
| Apr 14 2022 |
8371 |
589.67 |
| Apr 07 2022 |
8371 |
589.67 |
| Mar 31 2022 |
8371 |
589.67 |
| Mar 24 2022 |
8372 |
589.67 |
| Mar 17 2022 |
8349 |
589.67 |
| Mar 10 2022 |
8349 |
589.67 |
| Mar 03 2022 |
8349 |
589.67 |
| Feb 24 2022 |
8341 |
589.67 |
| Feb 17 2022 |
8358 |
589.67 |
| Feb 10 2022 |
8360 |
589.67 |
| Feb 03 2022 |
8360 |
589.67 |
| Jan 27 2022 |
8356 |
589.67 |
| Jan 20 2022 |
8232 |
589.67 |
| Jan 13 2022 |
8242 |
589.67 |
| Jan 06 2022 |
8722 |
589.67 |
| Dec 30 2021 |
8727 |
589.67 |
| Dec 23 2021 |
8740 |
589.67 |
| Dec 16 2021 |
8954 |
589.67 |
| Dec 09 2021 |
9252 |
589.67 |
| Dec 02 2021 |
9536 |
589.67 |
| Nov 25 2021 |
9701 |
589.67 |
| Nov 18 2021 |
10220 |
589.67 |
| Nov 11 2021 |
10608 |
589.67 |
| Nov 04 2021 |
10617 |
589.67 |
| Oct 28 2021 |
10806 |
589.67 |
| Oct 21 2021 |
11072 |
589.67 |
| Oct 14 2021 |
11232 |
589.67 |
| Oct 07 2021 |
10809 |
589.67 |
| Sep 30 2021 |
10671 |
589.67 |
| Sep 23 2021 |
10271 |
589.49 |
| Sep 16 2021 |
10072 |
589.49 |
| Oct 11 2019 |
26573 |
593.15 |
| Oct 04 2019 |
26627 |
593.15 |
| Sep 27 2019 |
26541 |
593.15 |
| Sep 20 2019 |
26206 |
593.15 |
| Sep 13 2019 |
26069 |
593.15 |
| Sep 06 2019 |
25547 |
593.15 |
| Aug 30 2019 |
25641 |
593.15 |
| Aug 23 2019 |
25661 |
593.15 |
| Aug 16 2019 |
25416 |
593.15 |
| Aug 09 2019 |
25416 |
593.15 |
| Aug 02 2019 |
25431 |
593.15 |
| Jul 26 2019 |
25448 |
593.15 |
| Jul 19 2019 |
25462 |
593.15 |
| Jul 12 2019 |
25511 |
593.15 |
| Jul 05 2019 |
25526 |
593.15 |
| Jun 28 2019 |
25581 |
593.15 |
| Jun 21 2019 |
25611 |
593.15 |
| Jun 14 2019 |
25605 |
593.15 |
| Jun 07 2019 |
25579 |
593.15 |
| May 31 2019 |
25612 |
593.15 |
| May 24 2019 |
25617 |
593.15 |
| May 17 2019 |
25661 |
593.15 |
| May 10 2019 |
25651 |
593.15 |
| May 03 2019 |
25682 |
593.15 |
| Apr 26 2019 |
25676 |
593.15 |
| Apr 19 2019 |
25680 |
593.15 |
| Apr 12 2019 |
25688 |
593.15 |
| Apr 05 2019 |
25688 |
593.15 |
| Mar 29 2019 |
25689 |
593.15 |
| Mar 22 2019 |
25672 |
593.15 |
| Mar 15 2019 |
25679 |
593.15 |
| Mar 08 2019 |
25585 |
593.15 |
| Mar 01 2019 |
25592 |
593.15 |
| Feb 22 2019 |
25584 |
593.15 |
| Feb 15 2019 |
25590 |
593.15 |
| Feb 08 2019 |
25552 |
593.15 |
| Feb 01 2019 |
25579 |
593.15 |
| Jan 25 2019 |
25595 |
593.15 |
| Jan 18 2019 |
25072 |
593.15 |
| Jan 11 2019 |
25797 |
593.15 |
| Jan 04 2019 |
25952 |
593.15 |
| Dec 28 2018 |
25872 |
593.15 |
| Dec 21 2018 |
25686 |
593.15 |
| Dec 14 2018 |
25879 |
593.15 |
| Dec 07 2018 |
26215 |
593.15 |
| Nov 30 2018 |
26582 |
593.15 |
| Nov 23 2018 |
26898 |
593.15 |
| Nov 16 2018 |
27507 |
593.15 |
| Nov 09 2018 |
27696 |
593.15 |
| Nov 02 2018 |
27904 |
593.15 |
| Oct 26 2018 |
27755 |
593.15 |
| Oct 19 2018 |
27940 |
593.15 |
| Sep 07 2018 |
29232 |
622.55 |
| Aug 31 2018 |
28940 |
622.55 |
| Aug 24 2018 |
28844 |
622.55 |
| Aug 17 2018 |
28833 |
622.55 |
| Aug 10 2018 |
28849 |
622.55 |
| Aug 03 2018 |
28884 |
622.55 |
| Jul 27 2018 |
28902 |
622.55 |
| Jul 20 2018 |
28932 |
622.55 |
| Jul 13 2018 |
28933 |
622.55 |
| Jul 06 2018 |
28906 |
622.55 |
| Jun 29 2018 |
28990 |
622.55 |
| Jun 22 2018 |
28990 |
622.55 |
| Jun 15 2018 |
29015 |
622.55 |
| Jun 08 2018 |
29053 |
622.55 |
| Jun 01 2018 |
29029 |
622.55 |
| May 25 2018 |
29061 |
622.55 |
| May 18 2018 |
29001 |
622.55 |
| May 11 2018 |
29031 |
622.55 |
| May 04 2018 |
29154 |
622.55 |
| Apr 27 2018 |
29140 |
622.55 |
| Apr 20 2018 |
29210 |
622.55 |
| Apr 13 2018 |
29201 |
622.55 |
| Apr 06 2018 |
29201 |
622.55 |
| Mar 30 2018 |
29200 |
622.55 |
| Mar 23 2018 |
29200 |
622.55 |
| Mar 16 2018 |
29180 |
622.55 |
| Mar 09 2018 |
29180 |
622.55 |
| Mar 02 2018 |
29188 |
622.55 |
| Feb 23 2018 |
29182 |
622.55 |
| Feb 16 2018 |
29199 |
622.55 |
| Feb 09 2018 |
29188 |
622.55 |
| Feb 02 2018 |
29213 |
622.55 |
| Jan 26 2018 |
29244 |
622.55 |
| Jan 19 2018 |
29131 |
622.55 |
| Jan 12 2018 |
28655 |
622.55 |
| Jan 05 2018 |
28839 |
622.55 |
| Dec 29 2017 |
28933 |
622.55 |
| Dec 22 2017 |
28922 |
622.55 |
| Dec 15 2017 |
28957 |
622.55 |
| Dec 08 2017 |
29396 |
622.55 |
| Dec 01 2017 |
29727 |
622.55 |
| Nov 24 2017 |
29743 |
622.55 |
| Nov 17 2017 |
30097 |
622.55 |
| Nov 10 2017 |
30914 |
622.55 |
| Nov 03 2017 |
31101 |
622.55 |
| Oct 27 2017 |
31322 |
622.55 |
| Oct 20 2017 |
31276 |
622.55 |
| Oct 13 2017 |
30974 |
622.55 |
| Oct 06 2017 |
30677 |
622.55 |
| Sep 29 2017 |
30684 |
622.55 |
| Sep 22 2017 |
30492 |
622.55 |
| Sep 15 2017 |
30439 |
622.55 |
