| Oct 30 2009 |
14830 |
583.14 |
| Oct 23 2009 |
14337 |
583.14 |
| Oct 16 2009 |
14899 |
599.48 |
| Oct 09 2009 |
14770 |
599.48 |
| Oct 02 2009 |
12491 |
566.06 |
| Sep 25 2009 |
11978 |
569.44 |
| Sep 18 2009 |
11735 |
569.44 |
| Sep 11 2009 |
11633 |
569.44 |
| Jan 30 2009 |
11432 |
569.44 |
| Jan 09 2009 |
10408 |
569.44 |
| Dec 18 2008 |
10173 |
569.44 |
| Dec 12 2008 |
10157 |
569.44 |
| Dec 05 2008 |
10194 |
569.44 |
| Nov 28 2008 |
10188 |
578.4 |
| Nov 21 2008 |
10135 |
578.4 |
| Nov 14 2008 |
9220 |
559.52 |
| Nov 07 2008 |
9067 |
558.31 |
| Oct 31 2008 |
8545 |
560.3 |
| Oct 24 2008 |
7469 |
533.96 |
| Oct 17 2008 |
6486 |
524.7 |
| Oct 10 2008 |
6274 |
524.7 |
| Oct 03 2008 |
7103 |
582.94 |
