| Dec 22 2022 |
8243 |
517.7 |
| Dec 15 2022 |
8167 |
517.7 |
| Dec 08 2022 |
8197 |
517.7 |
| Dec 01 2022 |
8103 |
517.7 |
| Nov 24 2022 |
8094 |
517.7 |
| Nov 17 2022 |
7997 |
517.7 |
| Nov 10 2022 |
7979 |
517.7 |
| Nov 03 2022 |
7813 |
517.7 |
| Oct 27 2022 |
7520 |
517.7 |
| Oct 20 2022 |
7552 |
517.7 |
| Oct 13 2022 |
7511 |
517.7 |
| Oct 06 2022 |
7154 |
517.7 |
| Sep 29 2022 |
6927 |
517.7 |
| Sep 22 2022 |
6859 |
517.7 |
| Sep 15 2022 |
6759 |
517.7 |
| Sep 08 2022 |
6610 |
517.7 |
| Sep 01 2022 |
6600 |
517.7 |
| Aug 25 2022 |
6574 |
517.7 |
| Aug 18 2022 |
6571 |
517.7 |
| Aug 11 2022 |
6570 |
517.7 |
| Aug 04 2022 |
6543 |
517.7 |
| Jul 28 2022 |
6543 |
517.7 |
| Jul 21 2022 |
6543 |
517.7 |
| Jul 14 2022 |
6543 |
517.7 |
| Jul 07 2022 |
6543 |
517.7 |
| Jun 30 2022 |
6543 |
517.7 |
| Jun 23 2022 |
6553 |
517.7 |
| Jun 16 2022 |
6553 |
517.7 |
| Jun 09 2022 |
6555 |
517.7 |
| Jun 02 2022 |
6555 |
517.7 |
| May 26 2022 |
6550 |
517.7 |
| May 19 2022 |
6550 |
517.7 |
| May 12 2022 |
6550 |
517.7 |
| May 05 2022 |
6549 |
517.7 |
| Apr 28 2022 |
6548 |
517.7 |
| Apr 21 2022 |
6548 |
517.7 |
| Apr 14 2022 |
6548 |
517.7 |
| Apr 07 2022 |
6548 |
517.7 |
| Mar 31 2022 |
6548 |
517.7 |
| Mar 24 2022 |
6549 |
517.7 |
| Mar 17 2022 |
6533 |
517.7 |
| Mar 10 2022 |
6533 |
517.7 |
| Mar 03 2022 |
6533 |
517.7 |
| Feb 24 2022 |
6521 |
517.7 |
| Feb 17 2022 |
6535 |
517.7 |
| Feb 10 2022 |
6544 |
517.7 |
| Feb 03 2022 |
6540 |
517.7 |
| Jan 27 2022 |
6548 |
517.7 |
| Jan 20 2022 |
6427 |
517.7 |
| Jan 13 2022 |
6433 |
517.7 |
| Jan 06 2022 |
6886 |
517.7 |
| Dec 30 2021 |
6893 |
517.7 |
| Dec 23 2021 |
6901 |
517.7 |
| Dec 16 2021 |
7066 |
517.7 |
| Dec 09 2021 |
7328 |
517.7 |
| Dec 02 2021 |
7550 |
517.7 |
| Nov 25 2021 |
7651 |
517.7 |
| Nov 18 2021 |
8051 |
517.7 |
| Nov 11 2021 |
8292 |
517.7 |
| Nov 04 2021 |
8290 |
517.7 |
| Oct 28 2021 |
8387 |
517.7 |
| Oct 21 2021 |
8640 |
517.7 |
| Oct 18 2019 |
24346 |
567.91 |
| Oct 11 2019 |
23437 |
551.44 |
| Oct 04 2019 |
23513 |
551.44 |
| Sep 27 2019 |
23453 |
551.44 |
| Sep 20 2019 |
23148 |
551.44 |
| Sep 13 2019 |
23070 |
551.44 |
| Sep 06 2019 |
22597 |
551.44 |
| Aug 30 2019 |
22668 |
551.44 |
| Aug 23 2019 |
22692 |
551.44 |
| Aug 16 2019 |
22491 |
551.44 |
| Aug 09 2019 |
22491 |
551.44 |
| Aug 02 2019 |
22503 |
551.44 |
| Jul 26 2019 |
22518 |
551.44 |
| Jul 19 2019 |
22533 |
551.44 |
| Jul 12 2019 |
22576 |
551.44 |
| Jul 05 2019 |
22592 |
551.44 |
| Jun 28 2019 |
22646 |
551.44 |
| Jun 21 2019 |
22676 |
551.44 |
| Jun 14 2019 |
22673 |
551.44 |
| Jun 07 2019 |
22650 |
551.44 |
| May 31 2019 |
22685 |
551.44 |
| May 24 2019 |
22692 |
551.44 |
| May 17 2019 |
22730 |
551.44 |
| May 10 2019 |
22719 |
551.44 |
| May 03 2019 |
22739 |
551.44 |
| Apr 26 2019 |
22735 |
551.44 |
| Apr 19 2019 |
22732 |
551.44 |
| Apr 12 2019 |
22739 |
551.44 |
| Apr 05 2019 |
22739 |
551.44 |
| Mar 29 2019 |
22740 |
551.44 |
| Mar 22 2019 |
22727 |
551.44 |
| Mar 15 2019 |
22735 |
551.44 |
| Mar 08 2019 |
22653 |
551.44 |
| Mar 01 2019 |
22658 |
551.44 |
| Feb 22 2019 |
22651 |
551.44 |
| Feb 15 2019 |
22651 |
551.44 |
| Feb 08 2019 |
22615 |
551.44 |
| Feb 01 2019 |
22642 |
551.44 |
| Jan 25 2019 |
22657 |
551.44 |
| Jan 18 2019 |
22148 |
551.44 |
| Jan 11 2019 |
22856 |
551.44 |
| Jan 04 2019 |
22999 |
551.44 |
| Dec 28 2018 |
22932 |
551.44 |
| Dec 21 2018 |
22772 |
551.44 |
| Dec 14 2018 |
22917 |
551.44 |
| Dec 07 2018 |
23177 |
551.44 |
| Nov 30 2018 |
20346 |
514 |
| Nov 23 2018 |
20584 |
514 |
| Nov 16 2018 |
20990 |
514 |
| Nov 09 2018 |
21090 |
514 |
| Nov 02 2018 |
21248 |
514 |
| Oct 26 2018 |
21019 |
514 |
| Oct 19 2018 |
18425 |
487.02 |
| Oct 12 2018 |
13188 |
439.11 |
| Oct 05 2018 |
12919 |
439.11 |
| Sep 28 2018 |
12959 |
439.11 |
| Sep 21 2018 |
20269 |
509.07 |
| Sep 14 2018 |
20021 |
509.07 |
| Sep 07 2018 |
23124 |
544.2 |
| Aug 31 2018 |
22915 |
544.2 |
| Aug 24 2018 |
22823 |
544.2 |
| Aug 17 2018 |
22813 |
544.2 |
| Aug 10 2018 |
22826 |
544.2 |
| Aug 03 2018 |
22860 |
544.2 |
| Jul 27 2018 |
22874 |
544.2 |
| Jul 20 2018 |
22897 |
544.2 |
| Jul 13 2018 |
22897 |
544.2 |
| Jul 06 2018 |
22863 |
544.2 |
| Jun 29 2018 |
22929 |
544.2 |
| Jun 22 2018 |
22929 |
544.2 |
| Jun 15 2018 |
22952 |
544.2 |
| Jun 08 2018 |
22984 |
544.2 |
| Jun 01 2018 |
22968 |
544.2 |
| May 25 2018 |
22994 |
544.2 |
| May 18 2018 |
22947 |
544.2 |
| May 11 2018 |
22977 |
544.2 |
| May 04 2018 |
23079 |
544.2 |
| Apr 27 2018 |
23068 |
544.2 |
| Apr 20 2018 |
23128 |
544.2 |
| Apr 13 2018 |
23121 |
544.2 |
| Apr 06 2018 |
23121 |
544.2 |
| Mar 30 2018 |
23120 |
544.2 |
| Mar 23 2018 |
23120 |
544.2 |
| Mar 16 2018 |
23103 |
544.2 |
| Mar 09 2018 |
23103 |
544.2 |
| Mar 02 2018 |
23112 |
544.2 |
| Feb 23 2018 |
23104 |
544.2 |
| Feb 16 2018 |
23122 |
544.2 |
| Feb 09 2018 |
23114 |
544.2 |
| Feb 02 2018 |
23133 |
544.2 |
| Jan 26 2018 |
23165 |
544.2 |
| Jan 19 2018 |
23083 |
544.2 |
| Jan 12 2018 |
22617 |
544.2 |
| Jan 05 2018 |
22831 |
544.2 |
| Dec 29 2017 |
22895 |
544.2 |
| Dec 22 2017 |
22886 |
544.2 |
| Dec 15 2017 |
22890 |
544.2 |
| Dec 08 2017 |
23317 |
544.2 |
| Dec 01 2017 |
26467 |
579.23 |
| Nov 24 2017 |
26518 |
579.23 |
| Nov 17 2017 |
26848 |
579.23 |
| Nov 10 2017 |
27587 |
579.23 |
| Nov 03 2017 |
27739 |
579.23 |
| Oct 27 2017 |
27880 |
579.23 |
| Oct 20 2017 |
27832 |
579.23 |
| Oct 13 2017 |
27533 |
579.23 |
| Oct 06 2017 |
27217 |
579.23 |
| Sep 29 2017 |
27143 |
579.23 |
| Sep 22 2017 |
27017 |
579.34 |
| Sep 15 2017 |
26945 |
579.34 |
