| May 03 2024 |
4392 |
409.72 |
| Apr 25 2024 |
4393 |
409.72 |
| Apr 18 2024 |
4393 |
409.72 |
| Apr 11 2024 |
4393 |
409.72 |
| Apr 04 2024 |
4393 |
409.72 |
| Mar 28 2024 |
4393 |
409.72 |
| Mar 21 2024 |
4393 |
409.72 |
| Mar 14 2024 |
4393 |
409.72 |
| Mar 07 2024 |
4393 |
409.72 |
| Feb 29 2024 |
4393 |
409.72 |
| Feb 22 2024 |
4395 |
409.72 |
| Feb 15 2024 |
4399 |
409.72 |
| Feb 08 2024 |
4406 |
409.72 |
| Feb 01 2024 |
4410 |
409.72 |
| Jan 25 2024 |
4409 |
409.72 |
| Jan 18 2024 |
4420 |
409.72 |
| Jan 11 2024 |
4387 |
409.72 |
| Jan 04 2024 |
4410 |
409.72 |
| Dec 28 2023 |
4410 |
409.72 |
| Dec 21 2023 |
4403 |
409.72 |
| Dec 14 2023 |
4425 |
409.72 |
| Dec 07 2023 |
4370 |
409.72 |
| Nov 30 2023 |
4410 |
409.72 |
| Nov 23 2023 |
4338 |
409.72 |
| Nov 16 2023 |
4427 |
409.72 |
| Nov 09 2023 |
5024 |
429.07 |
| Nov 02 2023 |
6293 |
477.6 |
| Oct 26 2023 |
6213 |
477.6 |
| Oct 19 2023 |
6366 |
483.84 |
| Oct 12 2023 |
6163 |
483.84 |
| Oct 05 2023 |
6244 |
483.84 |
| Sep 28 2023 |
6094 |
505.22 |
| Sep 21 2023 |
6068 |
505.22 |
| Sep 14 2023 |
5999 |
505.22 |
| Sep 07 2023 |
1458 |
340.35 |
| Aug 31 2023 |
1439 |
340.35 |
| Aug 24 2023 |
1420 |
340.35 |
| Aug 17 2023 |
1435 |
340.35 |
| Aug 10 2023 |
1438 |
340.35 |
| Aug 03 2023 |
1435 |
340.35 |
| Jul 27 2023 |
1421 |
340.35 |
| Jul 20 2023 |
1439 |
340.35 |
| Jul 13 2023 |
1439 |
340.35 |
| Jul 06 2023 |
1434 |
340.35 |
| Jun 29 2023 |
1426 |
340.35 |
| Jun 22 2023 |
1426 |
340.35 |
| Jun 15 2023 |
1426 |
340.35 |
| Jun 08 2023 |
1427 |
340.35 |
| Jun 01 2023 |
1417 |
340.35 |
| May 25 2023 |
1411 |
340.35 |
| May 18 2023 |
1411 |
340.35 |
| May 11 2023 |
1411 |
340.35 |
| May 04 2023 |
1410 |
340.35 |
| Apr 27 2023 |
1413 |
340.35 |
| Apr 20 2023 |
1413 |
340.35 |
| Apr 13 2023 |
1413 |
340.35 |
| Apr 06 2023 |
1414 |
340.35 |
| Mar 30 2023 |
1431 |
340.35 |
| Mar 23 2023 |
1431 |
340.35 |
| Mar 16 2023 |
1431 |
340.35 |
| Mar 09 2023 |
1431 |
340.35 |
| Mar 02 2023 |
1414 |
340.35 |
| Feb 23 2023 |
1414 |
340.35 |
| Feb 16 2023 |
1422 |
340.35 |
| Feb 09 2023 |
1436 |
340.35 |
| Feb 02 2023 |
1452 |
340.35 |
| Jan 26 2023 |
1453 |
340.35 |
| Jan 19 2023 |
1459 |
340.35 |
| Jan 12 2023 |
1395 |
340.35 |
| Jan 05 2023 |
1671 |
340.35 |
| Dec 29 2022 |
1667 |
340.35 |
| Dec 22 2022 |
4149 |
355.6 |
| Dec 15 2022 |
4133 |
355.6 |
| Dec 08 2022 |
4108 |
355.6 |
| Dec 01 2022 |
4061 |
355.6 |
| Nov 24 2022 |
4064 |
355.6 |
| Nov 17 2022 |
3977 |
355.6 |
| Nov 10 2022 |
3907 |
355.6 |
| Nov 03 2022 |
3780 |
355.6 |
| Oct 27 2022 |
3464 |
355.6 |
| Oct 20 2022 |
3378 |
355.6 |
| Oct 13 2022 |
3335 |
355.6 |
| Oct 06 2022 |
3260 |
355.6 |
| Sep 29 2022 |
3211 |
355.6 |
| Sep 22 2022 |
3186 |
355.6 |
| Sep 15 2022 |
3142 |
355.6 |
| Sep 08 2022 |
3255 |
359.9 |
| Sep 01 2022 |
3258 |
359.9 |
| Aug 25 2022 |
3248 |
359.9 |
| Aug 18 2022 |
3248 |
359.9 |
| Aug 11 2022 |
3255 |
359.9 |
| Aug 04 2022 |
3244 |
359.9 |
| Jul 28 2022 |
3244 |
359.9 |
| Jul 21 2022 |
3244 |
359.9 |
| Jul 14 2022 |
3244 |
359.9 |
| Jul 07 2022 |
3244 |
359.9 |
| Jun 30 2022 |
3244 |
359.9 |
| Jun 23 2022 |
3234 |
359.9 |
| Jun 16 2022 |
3234 |
359.9 |
| Jun 09 2022 |
3239 |
359.9 |
| Jun 02 2022 |
3239 |
359.9 |
| May 26 2022 |
3238 |
359.9 |
| May 19 2022 |
3238 |
359.9 |
| May 12 2022 |
3238 |
359.9 |
| May 05 2022 |
3238 |
359.9 |
| Apr 28 2022 |
3234 |
359.9 |
| Apr 21 2022 |
3234 |
359.9 |
| Apr 14 2022 |
3234 |
359.9 |
| Apr 07 2022 |
3234 |
359.9 |
| Mar 31 2022 |
3234 |
359.9 |
| Mar 24 2022 |
3234 |
359.9 |
| Mar 17 2022 |
3230 |
359.9 |
| Mar 10 2022 |
3230 |
359.9 |
| Mar 03 2022 |
3230 |
359.9 |
| Feb 24 2022 |
3221 |
359.9 |
| Feb 17 2022 |
3227 |
359.9 |
| Feb 10 2022 |
3232 |
359.9 |
| Feb 03 2022 |
3239 |
359.9 |
| Jan 27 2022 |
3243 |
359.9 |
| Jan 20 2022 |
3140 |
359.9 |
| Jan 13 2022 |
3172 |
359.9 |
| Jan 06 2022 |
3287 |
359.9 |
| Dec 30 2021 |
3307 |
359.9 |
| Dec 23 2021 |
3321 |
359.9 |
| Dec 16 2021 |
3331 |
359.9 |
| Dec 09 2021 |
3258 |
355.58 |
| Dec 02 2021 |
3327 |
355.58 |
| Nov 25 2021 |
3365 |
355.58 |
| Nov 18 2021 |
3454 |
358.3 |
| Nov 11 2021 |
2914 |
341.04 |
| Nov 04 2021 |
2979 |
341.04 |
| Oct 28 2021 |
3085 |
341.04 |
| Oct 21 2021 |
3120 |
341.04 |
| Oct 14 2021 |
3165 |
341.04 |
| Oct 07 2021 |
2987 |
338.49 |
| Sep 30 2021 |
2715 |
328.08 |
| Sep 23 2021 |
2532 |
320.34 |
| Sep 16 2021 |
2509 |
317.32 |
| Sep 09 2021 |
2759 |
325.68 |
| Sep 02 2021 |
2795 |
325.68 |
| Aug 26 2021 |
2796 |
325.68 |
| Aug 19 2021 |
2801 |
325.68 |
| Aug 12 2021 |
2809 |
325.68 |
| Aug 05 2021 |
2815 |
325.68 |
| Jul 29 2021 |
2816 |
325.68 |
| Jun 03 2021 |
3108 |
325.68 |
| May 21 2021 |
2882 |
421.63 |
| May 14 2021 |
2818 |
421.63 |
| May 07 2021 |
2818 |
421.63 |
| Apr 30 2021 |
2777 |
421.63 |
| Apr 23 2021 |
2777 |
421.63 |
| Apr 16 2021 |
2777 |
421.63 |
| Apr 09 2021 |
2777 |
421.63 |
| Apr 02 2021 |
2778 |
421.63 |
| Mar 26 2021 |
2779 |
421.63 |
| Mar 19 2021 |
2766 |
421.63 |
| Mar 12 2021 |
2766 |
421.63 |
| Mar 05 2021 |
2766 |
421.63 |
| Feb 26 2021 |
2766 |
421.63 |
| Feb 19 2021 |
2736 |
421.63 |
| Feb 12 2021 |
2755 |
421.63 |
| Feb 05 2021 |
2762 |
421.63 |
| Jan 29 2021 |
2820 |
421.63 |
| Jan 22 2021 |
2800 |
421.63 |
| Jan 15 2021 |
2583 |
421.63 |
| Jan 08 2021 |
3412 |
421.63 |
| Jan 01 2021 |
3394 |
421.63 |
| Dec 25 2020 |
3480 |
421.63 |
| Dec 18 2020 |
3627 |
421.63 |
| Dec 11 2020 |
3832 |
397.48 |
| Dec 04 2020 |
4428 |
391.58 |
| Nov 27 2020 |
4375 |
391.58 |
| Nov 20 2020 |
3612 |
353.14 |
| Nov 13 2020 |
3424 |
342.7 |
| Nov 06 2020 |
3204 |
329.61 |
| Oct 30 2020 |
3372 |
329.61 |
| Oct 23 2020 |
3070 |
313.79 |
| Oct 16 2020 |
2900 |
305.56 |
| Oct 09 2020 |
2984 |
305.56 |
| Oct 02 2020 |
3079 |
305.56 |
| Sep 25 2020 |
3127 |
305.56 |
| Sep 18 2020 |
3203 |
305.56 |
| Sep 11 2020 |
3233 |
305.56 |
| Sep 04 2020 |
3264 |
305.56 |
| Aug 28 2020 |
3271 |
305.56 |
| Aug 21 2020 |
3302 |
305.56 |
| Aug 14 2020 |
3309 |
305.56 |
| Aug 07 2020 |
3345 |
305.56 |
| Jul 31 2020 |
3361 |
305.56 |
| Jul 24 2020 |
3361 |
305.56 |
| Jul 17 2020 |
3371 |
305.56 |
| Jul 10 2020 |
3383 |
305.56 |
| Jul 03 2020 |
3390 |
305.56 |
| Jun 26 2020 |
3390 |
305.56 |
| Jun 19 2020 |
3390 |
305.56 |
| Jun 12 2020 |
3393 |
305.56 |
| Jun 05 2020 |
3400 |
305.56 |
| May 29 2020 |
3404 |
305.56 |
| May 22 2020 |
3402 |
305.56 |
| May 15 2020 |
3402 |
305.56 |
| May 08 2020 |
3401 |
305.56 |
| May 01 2020 |
3404 |
305.56 |
| Apr 24 2020 |
3410 |
305.56 |
| Apr 17 2020 |
3410 |
305.56 |
| Apr 10 2020 |
3410 |
305.56 |
| Apr 03 2020 |
3410 |
305.56 |
| Mar 27 2020 |
3410 |
305.56 |
| Mar 20 2020 |
3410 |
305.56 |
| Mar 13 2020 |
3410 |
305.56 |
| Mar 06 2020 |
3410 |
305.56 |
| Feb 28 2020 |
3419 |
305.56 |
| Feb 21 2020 |
3432 |
305.56 |
| Feb 14 2020 |
3434 |
305.56 |
| Feb 07 2020 |
3433 |
305.56 |
| Jan 31 2020 |
3445 |
305.56 |
| Jan 24 2020 |
3242 |
305.56 |
| Jan 17 2020 |
3256 |
305.56 |
| Jan 10 2020 |
3572 |
305.56 |
| Jan 03 2020 |
3560 |
305.56 |
| Dec 27 2019 |
3546 |
305.56 |
| Dec 20 2019 |
3554 |
305.56 |
| Dec 13 2019 |
3534 |
305.56 |
| Dec 06 2019 |
3375 |
305.56 |
| Nov 29 2019 |
3430 |
305.56 |
| Nov 22 2019 |
3554 |
307.6 |
| Nov 15 2019 |
3570 |
307.6 |
| Nov 08 2019 |
3556 |
307.73 |
| Nov 01 2019 |
4074 |
318.51 |
| Oct 25 2019 |
4005 |
318.51 |
| Oct 18 2019 |
4169 |
322.71 |
| Oct 11 2019 |
4914 |
337.09 |
| Oct 04 2019 |
4630 |
330.9 |
| Sep 27 2019 |
4626 |
330.9 |
| Sep 20 2019 |
4531 |
330.9 |
| Sep 13 2019 |
4357 |
326.8 |
| Sep 06 2019 |
4228 |
326.8 |
| Aug 30 2019 |
4255 |
326.64 |
| Aug 23 2019 |
4276 |
326.64 |
| Aug 16 2019 |
4252 |
326.64 |
| Aug 09 2019 |
4252 |
326.64 |
| Aug 02 2019 |
4252 |
326.64 |
| Jul 26 2019 |
4254 |
326.64 |
| Jul 19 2019 |
4257 |
326.64 |
| Jul 12 2019 |
4272 |
326.64 |
| Jul 05 2019 |
4275 |
326.64 |
| Jun 28 2019 |
4271 |
326.64 |
| Jun 21 2019 |
4273 |
326.64 |
| Jun 14 2019 |
4269 |
326.64 |
| Jun 07 2019 |
4270 |
326.64 |
| May 31 2019 |
4277 |
326.64 |
| May 24 2019 |
4278 |
326.64 |
| May 17 2019 |
4287 |
326.64 |
| May 10 2019 |
4286 |
326.64 |
| May 03 2019 |
4295 |
326.64 |
| Apr 26 2019 |
4298 |
326.64 |
| Apr 19 2019 |
4302 |
326.64 |
| Apr 12 2019 |
4303 |
326.64 |
| Apr 05 2019 |
4303 |
326.64 |
| Mar 29 2019 |
4303 |
326.64 |
| Mar 22 2019 |
4302 |
326.64 |
| Mar 15 2019 |
4310 |
326.64 |
| Mar 08 2019 |
4302 |
326.64 |
| Mar 01 2019 |
4304 |
326.64 |
| Feb 22 2019 |
4302 |
326.64 |
| Feb 15 2019 |
4311 |
326.64 |
| Feb 08 2019 |
4301 |
326.64 |
| Feb 01 2019 |
4317 |
326.64 |
| Jan 25 2019 |
4314 |
326.64 |
| Jan 18 2019 |
4076 |
326.64 |
| Jan 11 2019 |
4370 |
326.64 |
| Jan 04 2019 |
4414 |
326.64 |
| Dec 28 2018 |
4439 |
326.64 |
| Dec 21 2018 |
4399 |
326.64 |
| Dec 14 2018 |
4785 |
334.47 |
| Dec 07 2018 |
5273 |
342.19 |
| Nov 30 2018 |
5095 |
338.34 |
| Nov 23 2018 |
5105 |
338.34 |
| Nov 16 2018 |
5490 |
343.57 |
| Nov 09 2018 |
5648 |
347.2 |
| Nov 02 2018 |
5668 |
347.2 |
| Oct 26 2018 |
6734 |
365.45 |
| Oct 19 2018 |
6770 |
365.45 |
| Oct 12 2018 |
7692 |
378.36 |
| Oct 05 2018 |
8256 |
387.92 |
| Sep 28 2018 |
12534 |
434.8 |
| Sep 21 2018 |
12501 |
434.8 |
| Sep 14 2018 |
12338 |
434.8 |
| Sep 07 2018 |
12309 |
434.8 |
| Aug 31 2018 |
12333 |
436.07 |
| Aug 24 2018 |
12290 |
436.07 |
| Aug 17 2018 |
12278 |
436.07 |
| Aug 10 2018 |
12285 |
436.07 |
| Aug 03 2018 |
12308 |
436.07 |
| Jul 27 2018 |
12318 |
436.07 |
| Jul 20 2018 |
12330 |
436.07 |
| Jul 13 2018 |
12327 |
436.07 |
| Jul 06 2018 |
12301 |
436.07 |
| Jun 29 2018 |
12356 |
436.07 |
| Jun 22 2018 |
12356 |
436.07 |
| Jun 15 2018 |
12373 |
436.07 |
| Jun 08 2018 |
12393 |
436.07 |
| Jun 01 2018 |
12387 |
436.07 |
| May 25 2018 |
12401 |
436.07 |
| May 18 2018 |
12377 |
436.07 |
| May 11 2018 |
12399 |
436.07 |
| May 04 2018 |
12454 |
436.07 |
| Apr 27 2018 |
12450 |
436.07 |
| Apr 20 2018 |
12491 |
436.07 |
| Apr 13 2018 |
12489 |
436.07 |
| Apr 06 2018 |
12489 |
436.07 |
| Mar 30 2018 |
12489 |
436.07 |
| Mar 23 2018 |
12489 |
436.07 |
| Mar 16 2018 |
12476 |
436.07 |
| Mar 09 2018 |
12476 |
436.07 |
| Mar 02 2018 |
12481 |
436.07 |
| Feb 23 2018 |
12481 |
436.07 |
| Feb 16 2018 |
12494 |
436.07 |
| Feb 09 2018 |
12490 |
436.07 |
| Feb 02 2018 |
12513 |
436.07 |
| Jan 26 2018 |
12548 |
436.07 |
| Jan 19 2018 |
12505 |
436.07 |
| Jan 12 2018 |
12128 |
436.07 |
| Jan 05 2018 |
13568 |
448.25 |
| Dec 29 2017 |
13603 |
448.25 |
| Dec 22 2017 |
13588 |
448.25 |
| Dec 15 2017 |
14019 |
452.83 |
| Dec 08 2017 |
14666 |
456.26 |
| Dec 01 2017 |
14956 |
457.83 |
| Nov 24 2017 |
14970 |
457.83 |
| Nov 17 2017 |
15450 |
460.88 |
| Nov 10 2017 |
16150 |
463.68 |
| Nov 03 2017 |
16153 |
463.68 |
| Oct 27 2017 |
18368 |
483.57 |
| Oct 20 2017 |
19814 |
496.62 |
| Oct 13 2017 |
21931 |
519.09 |
| Oct 06 2017 |
25411 |
558.84 |
| Sep 29 2017 |
25372 |
558.84 |
| Sep 22 2017 |
28652 |
599.64 |
| Sep 15 2017 |
27712 |
588.54 |
