| Oct 11 2019 |
32767 |
776.48 |
| Oct 04 2019 |
32823 |
776.48 |
| Sep 27 2019 |
32690 |
776.48 |
| Sep 20 2019 |
32276 |
758.4 |
| Sep 13 2019 |
32051 |
758.4 |
| Sep 06 2019 |
31173 |
735.82 |
| Aug 30 2019 |
31310 |
735.82 |
| Aug 23 2019 |
31318 |
735.82 |
| Aug 16 2019 |
31001 |
735.82 |
| Aug 09 2019 |
31001 |
735.82 |
| Aug 02 2019 |
31016 |
735.82 |
| Jul 26 2019 |
31039 |
735.82 |
| Jul 19 2019 |
31056 |
735.82 |
| Jul 12 2019 |
31115 |
735.82 |
| Jul 05 2019 |
31132 |
735.82 |
| Jun 28 2019 |
31205 |
735.82 |
| Jun 21 2019 |
31240 |
735.82 |
| Jun 14 2019 |
31228 |
735.82 |
| Jun 07 2019 |
31182 |
735.82 |
| May 31 2019 |
31222 |
735.82 |
| May 24 2019 |
31222 |
735.82 |
| May 17 2019 |
31272 |
735.82 |
| May 10 2019 |
31262 |
735.82 |
| May 03 2019 |
31295 |
735.82 |
| Apr 26 2019 |
31288 |
735.82 |
| Apr 19 2019 |
31304 |
735.82 |
| Apr 12 2019 |
31318 |
735.82 |
| Apr 05 2019 |
31318 |
735.82 |
| Mar 29 2019 |
31319 |
735.82 |
| Mar 22 2019 |
31298 |
735.82 |
| Mar 15 2019 |
31310 |
735.82 |
| Mar 08 2019 |
31193 |
735.82 |
| Mar 01 2019 |
31200 |
735.82 |
| Feb 22 2019 |
31190 |
735.82 |
| Feb 15 2019 |
31197 |
735.82 |
| Feb 08 2019 |
31155 |
735.82 |
| Feb 01 2019 |
31182 |
735.82 |
| Jan 25 2019 |
31195 |
735.82 |
| Jan 18 2019 |
30660 |
735.82 |
| Jan 11 2019 |
31425 |
735.82 |
| Jan 04 2019 |
31614 |
735.82 |
| Dec 28 2018 |
31512 |
735.82 |
| Dec 21 2018 |
31292 |
735.82 |
| Dec 14 2018 |
31575 |
735.82 |
| Dec 07 2018 |
31988 |
735.82 |
| Nov 30 2018 |
32509 |
735.82 |
| Nov 23 2018 |
32884 |
735.82 |
| Nov 16 2018 |
33724 |
735.82 |
| Nov 09 2018 |
34021 |
735.82 |
| Nov 02 2018 |
34309 |
735.82 |
| Oct 26 2018 |
34258 |
735.82 |
| Oct 19 2018 |
34472 |
735.82 |
| Oct 12 2018 |
33970 |
715.48 |
| Oct 05 2018 |
33705 |
715.48 |
| Sep 21 2018 |
34315 |
739.16 |
| Sep 14 2018 |
33821 |
739.16 |
| Sep 07 2018 |
33166 |
715.71 |
| Aug 31 2018 |
32824 |
715.71 |
| Aug 24 2018 |
32712 |
715.71 |
| Aug 17 2018 |
32706 |
715.71 |
| Aug 10 2018 |
32726 |
715.71 |
| Aug 03 2018 |
32759 |
715.71 |
| Jul 27 2018 |
32776 |
715.71 |
| Jul 20 2018 |
32810 |
715.71 |
| Jul 13 2018 |
32812 |
715.71 |
| Jul 06 2018 |
32781 |
715.71 |
| Jun 29 2018 |
32868 |
715.71 |
| Jun 22 2018 |
32868 |
715.71 |
| Jun 15 2018 |
32888 |
715.71 |
| Jun 08 2018 |
32929 |
715.71 |
| Jun 01 2018 |
32902 |
715.71 |
| May 25 2018 |
32941 |
715.71 |
| May 18 2018 |
32879 |
715.71 |
| May 11 2018 |
32909 |
715.71 |
| May 04 2018 |
33035 |
715.71 |
| Apr 27 2018 |
33020 |
715.71 |
| Apr 20 2018 |
33090 |
715.71 |
| Apr 13 2018 |
33080 |
715.71 |
| Apr 06 2018 |
33080 |
715.71 |
| Mar 30 2018 |
33078 |
715.71 |
| Mar 23 2018 |
33078 |
715.71 |
| Mar 16 2018 |
33061 |
715.71 |
| Mar 09 2018 |
33061 |
715.71 |
| Mar 02 2018 |
33069 |
715.71 |
| Feb 23 2018 |
33063 |
715.71 |
| Feb 16 2018 |
33081 |
715.71 |
| Feb 09 2018 |
33071 |
715.71 |
| Feb 02 2018 |
33101 |
715.71 |
| Jan 26 2018 |
33132 |
715.71 |
| Jan 19 2018 |
33007 |
715.71 |
| Jan 12 2018 |
32529 |
715.71 |
| Jan 05 2018 |
32684 |
715.71 |
| Dec 29 2017 |
32790 |
715.71 |
| Dec 22 2017 |
32774 |
715.71 |
| Dec 15 2017 |
32800 |
715.71 |
| Dec 08 2017 |
33271 |
715.71 |
| Dec 01 2017 |
33657 |
715.71 |
| Nov 24 2017 |
33668 |
715.71 |
| Nov 17 2017 |
34092 |
715.71 |
| Nov 10 2017 |
35100 |
715.71 |
| Nov 03 2017 |
35339 |
715.71 |
| Oct 27 2017 |
35659 |
715.71 |
| Oct 20 2017 |
35663 |
715.71 |
| Oct 13 2017 |
35314 |
715.71 |
| Oct 06 2017 |
35040 |
715.71 |
| Sep 29 2017 |
35045 |
715.71 |
| Sep 22 2017 |
34304 |
692.27 |
| Sep 15 2017 |
34268 |
692.27 |
