| Dec 14 2023 |
3970 |
428.4 |
| Dec 07 2023 |
3988 |
428.4 |
| Nov 30 2023 |
5635 |
473.21 |
| Nov 23 2023 |
5639 |
473.21 |
| Nov 16 2023 |
5839 |
473.21 |
| Nov 09 2023 |
5688 |
473.21 |
| Nov 02 2023 |
5578 |
473.21 |
| Oct 26 2023 |
5601 |
473.21 |
| Oct 19 2023 |
6722 |
499.41 |
| Oct 12 2023 |
6490 |
499.41 |
| Oct 05 2023 |
6586 |
499.41 |
| Sep 28 2023 |
6562 |
499.41 |
| Sep 21 2023 |
6556 |
499.41 |
| Sep 14 2023 |
6664 |
499.41 |
| Sep 07 2023 |
6686 |
499.41 |
| Aug 31 2023 |
6725 |
499.41 |
| Aug 24 2023 |
6711 |
499.41 |
| Aug 17 2023 |
6703 |
499.41 |
| Aug 10 2023 |
6704 |
499.41 |
| Aug 03 2023 |
6717 |
499.41 |
| Jul 27 2023 |
6704 |
499.41 |
| Jul 20 2023 |
6607 |
499.41 |
| Jul 13 2023 |
6607 |
499.41 |
| Jul 06 2023 |
6584 |
499.41 |
| Jun 29 2023 |
6589 |
499.41 |
| Jun 22 2023 |
6589 |
499.41 |
| Jun 15 2023 |
6589 |
499.41 |
| Jun 08 2023 |
6593 |
499.41 |
| Jun 01 2023 |
6584 |
499.41 |
| May 25 2023 |
6580 |
499.41 |
| May 18 2023 |
6580 |
499.41 |
| May 11 2023 |
6580 |
499.41 |
| May 04 2023 |
6579 |
499.41 |
| Apr 27 2023 |
6580 |
499.41 |
| Apr 20 2023 |
6580 |
499.41 |
| Apr 13 2023 |
6580 |
499.41 |
| Apr 06 2023 |
6591 |
499.41 |
| Mar 30 2023 |
6591 |
499.41 |
| Mar 23 2023 |
6591 |
499.41 |
| Mar 16 2023 |
6591 |
499.41 |
| Mar 09 2023 |
6591 |
499.41 |
| Mar 02 2023 |
6591 |
499.41 |
| Feb 23 2023 |
6591 |
499.41 |
| Feb 16 2023 |
6600 |
499.41 |
| Feb 09 2023 |
6624 |
499.41 |
| Feb 02 2023 |
6639 |
499.41 |
| Jan 26 2023 |
6642 |
499.41 |
| Jan 19 2023 |
6633 |
499.41 |
| Jan 12 2023 |
6578 |
499.41 |
| Jan 05 2023 |
6614 |
499.41 |
| Dec 29 2022 |
6614 |
499.41 |
| Dec 22 2022 |
9431 |
472.19 |
| Dec 15 2022 |
9403 |
472.19 |
| Dec 08 2022 |
9347 |
472.19 |
| Dec 01 2022 |
9232 |
472.19 |
| Nov 24 2022 |
9218 |
472.19 |
| Nov 17 2022 |
9042 |
472.19 |
| Nov 10 2022 |
8890 |
472.19 |
| Nov 03 2022 |
8613 |
472.19 |
| Oct 27 2022 |
8081 |
472.19 |
| Oct 20 2022 |
7802 |
472.19 |
| Oct 13 2022 |
7696 |
472.19 |
| Oct 06 2022 |
7413 |
472.19 |
| Sep 29 2022 |
7205 |
472.19 |
| Sep 22 2022 |
7125 |
472.19 |
| Sep 15 2022 |
7028 |
472.19 |
| Sep 08 2022 |
7019 |
472.19 |
| Sep 01 2022 |
7009 |
472.19 |
| Aug 25 2022 |
7000 |
472.19 |
| Aug 18 2022 |
6995 |
472.19 |
| Aug 11 2022 |
7008 |
472.19 |
| Aug 04 2022 |
6986 |
472.19 |
| Jul 28 2022 |
6986 |
472.19 |
| Jul 21 2022 |
6986 |
472.19 |
| Jul 14 2022 |
6986 |
472.19 |
| Jul 07 2022 |
6986 |
472.19 |
| Jun 30 2022 |
6986 |
472.19 |
| Jun 23 2022 |
6965 |
472.19 |
| Jun 16 2022 |
6965 |
472.19 |
| Jun 09 2022 |
6973 |
472.19 |
| Jun 02 2022 |
6973 |
472.19 |
| May 26 2022 |
6971 |
472.19 |
| May 19 2022 |
6971 |
472.19 |
| May 12 2022 |
6971 |
472.19 |
| May 05 2022 |
6971 |
472.19 |
| Apr 28 2022 |
6961 |
472.19 |
| Apr 21 2022 |
6961 |
472.19 |
| Apr 14 2022 |
6961 |
472.19 |
| Apr 07 2022 |
6961 |
472.19 |
| Mar 31 2022 |
6961 |
472.19 |
| Mar 24 2022 |
6961 |
472.19 |
| Mar 17 2022 |
6951 |
472.19 |
| Mar 10 2022 |
6951 |
472.19 |
| Mar 03 2022 |
6951 |
472.19 |
| Feb 24 2022 |
6938 |
472.19 |
| Feb 17 2022 |
6944 |
472.19 |
| Feb 10 2022 |
6950 |
472.19 |
| Feb 03 2022 |
6963 |
472.19 |
| Jan 27 2022 |
6965 |
472.19 |
| Jan 20 2022 |
6840 |
472.19 |
| Jan 13 2022 |
6872 |
472.19 |
| Jan 06 2022 |
7013 |
472.19 |
| Dec 30 2021 |
7046 |
472.19 |
| Dec 23 2021 |
7065 |
472.19 |
| Dec 16 2021 |
7060 |
472.19 |
| Dec 09 2021 |
7078 |
472.19 |
| Dec 02 2021 |
7173 |
472.19 |
| Nov 25 2021 |
7161 |
472.19 |
| Nov 18 2021 |
7192 |
471.66 |
| Nov 11 2021 |
7179 |
471.66 |
| Nov 04 2021 |
7322 |
471.66 |
| Oct 28 2021 |
7653 |
472.27 |
| Oct 21 2021 |
8127 |
487.06 |
| Oct 14 2021 |
8248 |
487.06 |
| Oct 07 2021 |
8442 |
494.13 |
| Sep 30 2021 |
8619 |
494.13 |
| Sep 23 2021 |
9749 |
526.83 |
| Sep 16 2021 |
9979 |
526.83 |
| Sep 09 2021 |
10154 |
526.83 |
| Sep 02 2021 |
10363 |
526.83 |
| Aug 26 2021 |
10386 |
526.83 |
| Aug 19 2021 |
10410 |
526.83 |
| Aug 12 2021 |
10430 |
526.83 |
| Aug 05 2021 |
10446 |
526.83 |
| Jul 29 2021 |
10452 |
526.83 |
| Jun 03 2021 |
10861 |
526.83 |
| Dec 04 2020 |
8392 |
519.26 |
| Nov 27 2020 |
8482 |
519.26 |
| Nov 20 2020 |
10480 |
525.32 |
| Nov 13 2020 |
11693 |
525.32 |
| Nov 06 2020 |
13023 |
531.94 |
| Oct 30 2020 |
14118 |
531.94 |
| Oct 23 2020 |
15266 |
531.94 |
| Oct 16 2020 |
15848 |
526.83 |
| Oct 09 2020 |
16649 |
526.83 |
| Oct 02 2020 |
17277 |
526.83 |
| Sep 25 2020 |
17723 |
526.83 |
| Sep 18 2020 |
18191 |
526.83 |
| Sep 11 2020 |
18537 |
526.83 |
| Sep 04 2020 |
18923 |
526.83 |
| Aug 28 2020 |
19094 |
526.83 |
| Aug 21 2020 |
19158 |
526.83 |
| Aug 14 2020 |
19178 |
526.83 |
| Aug 07 2020 |
19324 |
526.83 |
| Jul 31 2020 |
19415 |
526.83 |
| Jul 24 2020 |
19415 |
526.83 |
| Jul 17 2020 |
19446 |
526.83 |
| Jul 10 2020 |
19481 |
526.83 |
| Jul 03 2020 |
19556 |
526.83 |
| Jun 26 2020 |
19556 |
526.83 |
| Jun 19 2020 |
19556 |
526.83 |
| Jun 12 2020 |
19563 |
526.83 |
| Jun 05 2020 |
19598 |
526.83 |
| May 29 2020 |
19626 |
526.83 |
| May 22 2020 |
19672 |
526.83 |
| May 15 2020 |
19672 |
526.83 |
| May 08 2020 |
19679 |
526.83 |
| May 01 2020 |
19689 |
526.83 |
| Apr 24 2020 |
19746 |
526.83 |
| Apr 17 2020 |
19747 |
526.83 |
| Apr 10 2020 |
19747 |
526.83 |
| Apr 03 2020 |
19747 |
526.83 |
| Mar 27 2020 |
19747 |
526.83 |
| Mar 20 2020 |
19761 |
526.83 |
| Mar 13 2020 |
19761 |
526.83 |
| Mar 06 2020 |
19761 |
526.83 |
| Feb 28 2020 |
19741 |
526.83 |
| Feb 21 2020 |
19804 |
526.83 |
| Feb 14 2020 |
19814 |
526.83 |
| Feb 07 2020 |
19841 |
526.83 |
| Jan 31 2020 |
19861 |
526.83 |
| Jan 24 2020 |
19443 |
526.83 |
| Jan 17 2020 |
19496 |
526.83 |
| Jan 10 2020 |
20218 |
526.83 |
| Jan 03 2020 |
20082 |
526.83 |
| Dec 27 2019 |
20116 |
526.83 |
| Dec 20 2019 |
20154 |
526.83 |
| Dec 13 2019 |
20252 |
526.83 |
| Dec 06 2019 |
20775 |
535.24 |
| Nov 29 2019 |
21252 |
535.24 |
| Nov 22 2019 |
22646 |
550.9 |
| Nov 15 2019 |
22878 |
550.9 |
| Nov 08 2019 |
24841 |
572.5 |
| Nov 01 2019 |
25052 |
572.5 |
| Oct 25 2019 |
23391 |
549.14 |
| Oct 18 2019 |
23953 |
562.5 |
| Oct 11 2019 |
28137 |
617.12 |
| Oct 04 2019 |
30153 |
651.94 |
| Sep 27 2019 |
30037 |
651.3 |
| Sep 20 2019 |
29732 |
650.97 |
| Sep 13 2019 |
29525 |
650.97 |
| Sep 06 2019 |
29005 |
652.15 |
| Aug 30 2019 |
29141 |
652.15 |
| Aug 23 2019 |
29153 |
652.15 |
| Aug 16 2019 |
28856 |
652.15 |
| Aug 09 2019 |
28856 |
652.15 |
| Aug 02 2019 |
28871 |
652.15 |
| Jul 26 2019 |
28889 |
652.15 |
| Jul 19 2019 |
28903 |
652.15 |
| Jul 12 2019 |
28956 |
652.15 |
| Jul 05 2019 |
28971 |
652.15 |
| Jun 28 2019 |
29033 |
652.15 |
| Jun 21 2019 |
29065 |
652.15 |
| Jun 14 2019 |
29055 |
652.15 |
| Jun 07 2019 |
29026 |
652.15 |
| May 31 2019 |
29063 |
652.15 |
| May 24 2019 |
29067 |
652.15 |
| May 17 2019 |
29116 |
652.15 |
| May 10 2019 |
29106 |
652.15 |
| May 03 2019 |
29139 |
652.15 |
| Apr 26 2019 |
29134 |
652.15 |
| Apr 19 2019 |
29143 |
652.15 |
| Apr 12 2019 |
29156 |
652.15 |
| Apr 05 2019 |
29156 |
652.15 |
| Mar 29 2019 |
29157 |
652.15 |
| Mar 22 2019 |
29136 |
652.15 |
| Mar 15 2019 |
29145 |
652.15 |
| Mar 08 2019 |
29037 |
652.15 |
| Mar 01 2019 |
29044 |
652.15 |
| Feb 22 2019 |
29034 |
652.15 |
| Feb 15 2019 |
29040 |
652.15 |
| Feb 08 2019 |
29004 |
652.15 |
| Feb 01 2019 |
29031 |
652.15 |
| Jan 25 2019 |
29045 |
652.15 |
| Jan 18 2019 |
28514 |
652.15 |
| Jan 11 2019 |
29265 |
652.15 |
| Jan 04 2019 |
29443 |
652.15 |
| Dec 28 2018 |
29348 |
652.15 |
| Dec 21 2018 |
29128 |
652.15 |
| Dec 14 2018 |
29350 |
652.15 |
| Dec 07 2018 |
29738 |
652.15 |
| Nov 30 2018 |
30190 |
652.15 |
| Nov 23 2018 |
30543 |
652.15 |
| Nov 16 2018 |
31299 |
652.15 |
| Nov 09 2018 |
31564 |
652.15 |
| Nov 02 2018 |
31821 |
652.15 |
| Oct 26 2018 |
31726 |
652.15 |
| Oct 19 2018 |
31947 |
652.15 |
| Oct 12 2018 |
33149 |
685.72 |
| Oct 05 2018 |
32778 |
681.95 |
| Sep 28 2018 |
34021 |
725.57 |
| Sep 21 2018 |
33854 |
710.23 |
| Sep 14 2018 |
33699 |
729.01 |
| Sep 07 2018 |
32906 |
703.81 |
| Aug 31 2018 |
32569 |
703.81 |
| Aug 24 2018 |
32459 |
703.81 |
| Aug 17 2018 |
32454 |
703.81 |
| Aug 10 2018 |
32473 |
703.81 |
| Aug 03 2018 |
32506 |
703.81 |
| Jul 27 2018 |
32523 |
703.81 |
| Jul 20 2018 |
32557 |
703.81 |
| Jul 13 2018 |
32559 |
703.81 |
| Jul 06 2018 |
32529 |
703.81 |
| Jun 29 2018 |
32616 |
703.81 |
| Jun 22 2018 |
32616 |
703.81 |
| Jun 15 2018 |
32637 |
703.81 |
| Jun 08 2018 |
32678 |
703.81 |
| Jun 01 2018 |
32651 |
703.81 |
| May 25 2018 |
32690 |
703.81 |
| May 18 2018 |
32629 |
703.81 |
| May 11 2018 |
32659 |
703.81 |
| May 04 2018 |
32783 |
703.81 |
| Apr 27 2018 |
32768 |
703.81 |
| Apr 20 2018 |
32839 |
703.81 |
| Apr 13 2018 |
32829 |
703.81 |
| Apr 06 2018 |
32829 |
703.81 |
| Mar 30 2018 |
32827 |
703.81 |
| Mar 23 2018 |
32827 |
703.81 |
| Mar 16 2018 |
32810 |
703.81 |
| Mar 09 2018 |
32810 |
703.81 |
| Mar 02 2018 |
32818 |
703.81 |
| Feb 23 2018 |
32812 |
703.81 |
| Feb 16 2018 |
32830 |
703.81 |
| Feb 09 2018 |
32820 |
703.81 |
| Feb 02 2018 |
32849 |
703.81 |
| Jan 26 2018 |
32880 |
703.81 |
| Jan 19 2018 |
32758 |
703.81 |
| Jan 12 2018 |
32280 |
703.81 |
| Jan 05 2018 |
32439 |
703.81 |
| Dec 29 2017 |
32544 |
703.81 |
| Dec 22 2017 |
32529 |
703.81 |
| Dec 15 2017 |
32560 |
703.81 |
| Dec 08 2017 |
33029 |
703.81 |
| Dec 01 2017 |
33403 |
703.81 |
| Nov 24 2017 |
33431 |
703.81 |
| Nov 17 2017 |
33845 |
703.81 |
| Nov 10 2017 |
34840 |
703.81 |
| Nov 03 2017 |
35083 |
704.16 |
| Oct 27 2017 |
35385 |
704.16 |
| Oct 20 2017 |
35385 |
704.16 |
| Oct 13 2017 |
34907 |
699.52 |
| Oct 06 2017 |
34316 |
689.31 |
| Sep 29 2017 |
34350 |
689.31 |
| Sep 22 2017 |
30683 |
624.76 |
| Sep 15 2017 |
30623 |
624.76 |
