Dec 22 2022 |
7429 |
496.61 |
Dec 15 2022 |
7361 |
496.61 |
Dec 08 2022 |
7392 |
496.61 |
Dec 01 2022 |
7312 |
496.61 |
Nov 24 2022 |
7304 |
496.61 |
Nov 17 2022 |
7213 |
496.61 |
Nov 10 2022 |
7205 |
496.61 |
Nov 03 2022 |
7057 |
496.61 |
Oct 27 2022 |
6771 |
496.61 |
Oct 20 2022 |
6805 |
496.61 |
Oct 13 2022 |
6775 |
496.61 |
Oct 06 2022 |
6447 |
496.61 |
Sep 29 2022 |
6258 |
496.61 |
Sep 22 2022 |
6210 |
496.61 |
Sep 15 2022 |
6146 |
496.61 |
Sep 08 2022 |
6007 |
496.61 |
Sep 01 2022 |
6002 |
496.61 |
Aug 25 2022 |
5982 |
496.61 |
Aug 18 2022 |
5979 |
496.61 |
Aug 11 2022 |
5976 |
496.61 |
Aug 04 2022 |
5953 |
496.61 |
Jul 28 2022 |
5953 |
496.61 |
Jul 21 2022 |
5953 |
496.61 |
Jul 14 2022 |
5953 |
496.61 |
Jul 07 2022 |
5953 |
496.61 |
Jun 30 2022 |
5953 |
496.61 |
Jun 23 2022 |
5962 |
496.61 |
Jun 16 2022 |
5962 |
496.61 |
Jun 09 2022 |
5966 |
496.61 |
Jun 02 2022 |
5966 |
496.61 |
May 26 2022 |
5961 |
496.61 |
May 19 2022 |
5961 |
496.61 |
May 12 2022 |
5961 |
496.61 |
May 05 2022 |
5960 |
496.61 |
Apr 28 2022 |
5962 |
496.61 |
Apr 21 2022 |
5962 |
496.61 |
Apr 14 2022 |
5962 |
496.61 |
Apr 07 2022 |
5962 |
496.61 |
Mar 31 2022 |
5962 |
496.61 |
Mar 24 2022 |
5963 |
496.61 |
Mar 17 2022 |
5953 |
496.61 |
Mar 10 2022 |
5953 |
496.61 |
Mar 03 2022 |
5953 |
496.61 |
Feb 24 2022 |
5938 |
496.61 |
Feb 17 2022 |
5951 |
496.61 |
Feb 10 2022 |
5953 |
496.61 |
Feb 03 2022 |
5951 |
496.61 |
Jan 27 2022 |
5962 |
496.61 |
Jan 20 2022 |
5841 |
496.61 |
Jan 13 2022 |
5845 |
496.61 |
Jan 06 2022 |
6286 |
496.61 |
Dec 30 2021 |
6297 |
496.61 |
Dec 23 2021 |
6312 |
496.61 |
Dec 16 2021 |
6461 |
496.61 |
Dec 09 2021 |
6715 |
496.61 |
Dec 02 2021 |
6905 |
496.61 |
Nov 25 2021 |
7008 |
496.61 |
Nov 18 2021 |
7359 |
496.61 |
Nov 11 2021 |
7571 |
496.61 |
Nov 04 2021 |
7560 |
496.61 |
Oct 28 2021 |
8332 |
496.55 |
Oct 21 2021 |
7997 |
499.61 |
Oct 14 2021 |
8417 |
492.16 |
Oct 07 2021 |
8381 |
492.16 |
Sep 30 2021 |
9282 |
519.14 |
Sep 23 2021 |
9138 |
504.85 |
Sep 16 2021 |
9373 |
504.85 |
Sep 09 2021 |
8987 |
488.52 |
Sep 02 2021 |
7866 |
454.52 |
Aug 26 2021 |
7882 |
454.52 |
Aug 19 2021 |
7895 |
454.52 |
Aug 12 2021 |
7914 |
454.52 |
Aug 05 2021 |
7928 |
454.52 |
Jul 29 2021 |
7933 |
454.52 |
Jun 03 2021 |
8485 |
454.52 |
Oct 30 2020 |
12283 |
496.43 |
Oct 23 2020 |
13184 |
496.43 |
Oct 16 2020 |
13306 |
486.84 |
Oct 09 2020 |
13985 |
486.84 |
Oct 02 2020 |
17138 |
524.59 |
Sep 25 2020 |
16224 |
505.37 |
Sep 18 2020 |
16688 |
505.37 |
Sep 11 2020 |
15658 |
488.52 |
Sep 04 2020 |
13035 |
454.52 |
Aug 28 2020 |
13115 |
454.52 |
Aug 21 2020 |
13159 |
454.52 |
Aug 14 2020 |
13174 |
454.52 |
Aug 07 2020 |
13290 |
454.52 |
Jul 31 2020 |
13344 |
454.52 |
Jul 24 2020 |
13344 |
454.52 |
Jul 17 2020 |
13364 |
454.52 |
Jul 10 2020 |
13393 |
454.52 |
Jul 03 2020 |
13450 |
454.52 |
Jun 26 2020 |
13450 |
454.52 |
Jun 19 2020 |
13450 |
454.52 |
Jun 12 2020 |
13456 |
454.52 |
Jun 05 2020 |
13477 |
454.52 |
May 29 2020 |
13495 |
454.52 |
May 22 2020 |
13541 |
454.52 |
May 15 2020 |
13541 |
454.52 |
May 08 2020 |
13547 |
454.52 |
May 01 2020 |
13553 |
454.52 |
Apr 24 2020 |
13602 |
454.52 |
Apr 17 2020 |
13603 |
454.52 |
Apr 10 2020 |
13603 |
454.52 |
Apr 03 2020 |
13603 |
454.52 |
Mar 27 2020 |
13603 |
454.52 |
Mar 20 2020 |
13614 |
454.52 |
Mar 13 2020 |
13614 |
454.52 |
Mar 06 2020 |
13614 |
454.52 |
Feb 28 2020 |
13588 |
454.52 |
Feb 21 2020 |
13642 |
454.52 |
Feb 14 2020 |
13650 |
454.52 |
Feb 07 2020 |
13671 |
454.52 |
Jan 31 2020 |
13692 |
454.52 |
Jan 24 2020 |
13333 |
454.52 |
Jan 17 2020 |
13372 |
454.52 |
Jan 10 2020 |
13991 |
454.52 |
Jan 03 2020 |
13886 |
454.52 |
Dec 27 2019 |
13896 |
454.52 |
Dec 20 2019 |
13916 |
454.52 |
Dec 13 2019 |
13975 |
454.52 |
Dec 06 2019 |
13858 |
454.52 |
Nov 29 2019 |
14163 |
454.52 |
Nov 22 2019 |
14222 |
454.52 |
Nov 15 2019 |
14329 |
454.52 |
Nov 08 2019 |
14416 |
453.78 |
Nov 01 2019 |
14969 |
458.62 |
Oct 25 2019 |
14961 |
458.62 |
Oct 18 2019 |
17048 |
483.19 |
Oct 11 2019 |
17293 |
483.19 |
Oct 04 2019 |
14400 |
453.96 |
Sep 27 2019 |
14606 |
456.05 |
Sep 20 2019 |
14385 |
456.05 |
Sep 13 2019 |
16561 |
476.73 |
Sep 06 2019 |
18427 |
501.92 |
Aug 30 2019 |
18486 |
501.92 |
Aug 23 2019 |
18503 |
501.92 |
Aug 16 2019 |
18350 |
501.92 |
Aug 09 2019 |
18350 |
501.92 |
Aug 02 2019 |
18359 |
501.92 |
Jul 26 2019 |
18370 |
501.92 |
Jul 19 2019 |
18387 |
501.92 |
Jul 12 2019 |
18425 |
501.92 |
Jul 05 2019 |
18436 |
501.92 |
Jun 28 2019 |
18478 |
501.92 |
Jun 21 2019 |
18506 |
501.92 |
Jun 14 2019 |
18506 |
501.92 |
Jun 07 2019 |
18488 |
501.92 |
May 31 2019 |
18518 |
501.92 |
May 24 2019 |
18521 |
501.92 |
May 17 2019 |
18549 |
501.92 |
May 10 2019 |
18542 |
501.92 |
May 03 2019 |
18562 |
501.92 |
Apr 26 2019 |
18557 |
501.92 |
Apr 19 2019 |
18557 |
501.92 |
Apr 12 2019 |
18561 |
501.92 |
Apr 05 2019 |
18561 |
501.92 |
Mar 29 2019 |
18562 |
501.92 |
Mar 22 2019 |
18551 |
501.92 |
Mar 15 2019 |
18560 |
501.92 |
Mar 08 2019 |
18479 |
501.92 |
Mar 01 2019 |
18484 |
501.92 |
Feb 22 2019 |
18477 |
501.92 |
Feb 15 2019 |
18485 |
501.92 |
Feb 08 2019 |
18461 |
501.92 |
Feb 01 2019 |
18489 |
501.92 |
Jan 25 2019 |
18499 |
501.92 |
Jan 18 2019 |
18030 |
501.92 |
Jan 11 2019 |
18666 |
501.92 |
Jan 04 2019 |
18793 |
501.92 |
Dec 28 2018 |
18763 |
501.92 |
Dec 21 2018 |
18645 |
501.92 |
Dec 14 2018 |
18778 |
501.92 |
Dec 07 2018 |
18994 |
501.92 |
Nov 30 2018 |
19267 |
501.92 |
Nov 23 2018 |
19483 |
501.92 |
Nov 16 2018 |
19873 |
501.92 |
Nov 09 2018 |
19990 |
501.92 |
Nov 02 2018 |
18246 |
483.19 |
Oct 26 2018 |
17980 |
483.19 |
Oct 19 2018 |
18034 |
483.19 |
Oct 12 2018 |
17886 |
483.19 |
Oct 05 2018 |
17592 |
483.19 |
Sep 28 2018 |
17664 |
483.19 |
Sep 21 2018 |
17667 |
483.19 |
Sep 07 2018 |
21517 |
525.89 |
Aug 31 2018 |
21322 |
525.89 |
Aug 24 2018 |
21240 |
525.89 |
Aug 17 2018 |
21224 |
525.89 |
Aug 10 2018 |
21239 |
525.89 |
Aug 03 2018 |
21271 |
525.89 |
Jul 27 2018 |
21286 |
525.89 |
Jul 20 2018 |
21309 |
525.89 |
Jul 13 2018 |
21313 |
525.89 |
Jul 06 2018 |
21271 |
525.89 |
Jun 29 2018 |
21336 |
525.89 |
Jun 22 2018 |
21336 |
525.89 |
Jun 15 2018 |
21358 |
525.89 |
Jun 08 2018 |
21392 |
525.89 |
Jun 01 2018 |
21374 |
525.89 |
May 25 2018 |
21398 |
525.89 |
May 18 2018 |
21354 |
525.89 |
May 11 2018 |
21383 |
525.89 |
May 04 2018 |
21483 |
525.89 |
Apr 27 2018 |
21473 |
525.89 |
Apr 20 2018 |
21531 |
525.89 |
Apr 13 2018 |
21524 |
525.89 |
Apr 06 2018 |
21524 |
525.89 |
Mar 30 2018 |
21524 |
525.89 |
Mar 23 2018 |
21524 |
525.89 |
Mar 16 2018 |
21508 |
525.89 |
Mar 09 2018 |
21508 |
525.89 |
Mar 02 2018 |
21516 |
525.89 |
Feb 23 2018 |
21510 |
525.89 |
Feb 16 2018 |
21528 |
525.89 |
Feb 09 2018 |
21524 |
525.89 |
Feb 02 2018 |
21543 |
525.89 |
Jan 26 2018 |
21578 |
525.89 |
Jan 19 2018 |
21503 |
525.89 |
Jan 12 2018 |
21052 |
525.89 |
Jan 05 2018 |
21265 |
525.89 |
Dec 29 2017 |
21324 |
525.89 |
Dec 22 2017 |
21312 |
525.89 |
Dec 15 2017 |
21316 |
525.89 |
Dec 08 2017 |
21734 |
525.89 |
Dec 01 2017 |
21953 |
525.89 |
Nov 24 2017 |
21978 |
525.89 |
Nov 17 2017 |
22201 |
525.89 |
Nov 10 2017 |
22784 |
525.89 |
Nov 03 2017 |
22872 |
525.89 |
Oct 27 2017 |
22924 |
525.89 |
Oct 20 2017 |
22866 |
525.89 |
Oct 13 2017 |
22574 |
525.89 |
Oct 06 2017 |
22358 |
525.89 |
Sep 29 2017 |
22334 |
525.89 |
Sep 22 2017 |
22216 |
525.89 |
Sep 15 2017 |
22170 |
525.89 |