| Oct 19 2023 |
446 |
480.3 |
| Oct 12 2023 |
431 |
480.3 |
| Oct 05 2023 |
618 |
505.62 |
| Sep 28 2023 |
608 |
505.62 |
| Sep 21 2023 |
1153 |
526.8 |
| Sep 14 2023 |
1264 |
539.77 |
| Sep 07 2023 |
1268 |
539.77 |
| Aug 31 2023 |
1282 |
539.77 |
| Aug 24 2023 |
1276 |
539.77 |
| Aug 17 2023 |
1273 |
539.77 |
| Aug 10 2023 |
1273 |
539.77 |
| Aug 03 2023 |
1274 |
539.77 |
| Jul 27 2023 |
1271 |
539.77 |
| Jul 20 2023 |
1245 |
539.77 |
| Jul 13 2023 |
1245 |
539.77 |
| Jul 06 2023 |
1242 |
539.77 |
| Jun 29 2023 |
1242 |
539.77 |
| Jun 22 2023 |
1242 |
539.77 |
| Jun 15 2023 |
1242 |
539.77 |
| Jun 08 2023 |
1245 |
539.77 |
| Jun 01 2023 |
1245 |
539.77 |
| May 25 2023 |
1244 |
539.77 |
| May 18 2023 |
1244 |
539.77 |
| May 11 2023 |
1244 |
539.77 |
| May 04 2023 |
1244 |
539.77 |
| Apr 27 2023 |
1244 |
539.77 |
| Apr 20 2023 |
1244 |
539.77 |
| Apr 13 2023 |
1244 |
539.77 |
| Apr 06 2023 |
1244 |
539.77 |
| Mar 30 2023 |
1244 |
539.77 |
| Mar 23 2023 |
1244 |
539.77 |
| Mar 16 2023 |
1244 |
539.77 |
| Mar 09 2023 |
1244 |
539.77 |
| Mar 02 2023 |
1244 |
539.77 |
| Feb 23 2023 |
1243 |
539.77 |
| Feb 16 2023 |
1243 |
539.77 |
| Feb 09 2023 |
1246 |
539.77 |
| Feb 02 2023 |
1248 |
539.77 |
| Jan 26 2023 |
1247 |
539.77 |
| Jan 19 2023 |
1247 |
539.77 |
| Jan 12 2023 |
1225 |
539.77 |
| Jan 05 2023 |
1255 |
539.77 |
| Dec 29 2022 |
1260 |
539.77 |
| Dec 22 2022 |
1819 |
529.65 |
| Dec 15 2022 |
1814 |
529.65 |
| Dec 08 2022 |
1805 |
529.65 |
| Dec 01 2022 |
1781 |
529.65 |
| Nov 24 2022 |
1788 |
529.65 |
| Nov 17 2022 |
1748 |
529.65 |
| Nov 10 2022 |
1715 |
529.65 |
| Nov 03 2022 |
1668 |
529.65 |
| Oct 27 2022 |
1563 |
529.65 |
| Oct 20 2022 |
1665 |
547.43 |
| Oct 13 2022 |
1649 |
547.43 |
| Oct 06 2022 |
1660 |
556.98 |
| Sep 29 2022 |
1613 |
556.98 |
| Sep 22 2022 |
1567 |
553.93 |
| Sep 15 2022 |
1490 |
545.68 |
| Sep 08 2022 |
1490 |
545.68 |
| Sep 01 2022 |
1494 |
545.68 |
| Aug 25 2022 |
1487 |
545.68 |
| Aug 18 2022 |
1487 |
545.68 |
| Aug 11 2022 |
1489 |
545.68 |
| Aug 04 2022 |
1479 |
545.68 |
| Jul 28 2022 |
1479 |
545.68 |
| Jul 21 2022 |
1479 |
545.68 |
| Jul 14 2022 |
1479 |
545.68 |
| Jul 07 2022 |
1479 |
545.68 |
| Jun 30 2022 |
1479 |
545.68 |
| Jun 23 2022 |
1471 |
545.68 |
| Jun 16 2022 |
1471 |
545.68 |
| Jun 09 2022 |
1475 |
545.68 |
| Jun 02 2022 |
1475 |
545.68 |
| May 26 2022 |
1473 |
545.68 |
| May 19 2022 |
1473 |
545.68 |
| May 12 2022 |
1473 |
545.68 |
| May 05 2022 |
1473 |
545.68 |
| Apr 28 2022 |
1473 |
545.68 |
| Apr 21 2022 |
1473 |
545.68 |
| Apr 14 2022 |
1473 |
545.68 |
| Apr 07 2022 |
1473 |
545.68 |
| Mar 31 2022 |
1473 |
545.68 |
| Mar 24 2022 |
1473 |
545.68 |
| Mar 17 2022 |
1473 |
545.68 |
| Mar 10 2022 |
1473 |
545.68 |
| Mar 03 2022 |
1473 |
545.68 |
| Feb 24 2022 |
1471 |
545.68 |
| Feb 17 2022 |
1472 |
545.68 |
| Feb 10 2022 |
1471 |
545.68 |
| Feb 03 2022 |
1474 |
545.68 |
| Jan 27 2022 |
1478 |
545.68 |
| Jan 20 2022 |
1450 |
545.68 |
| Jan 13 2022 |
1453 |
545.68 |
| Jan 06 2022 |
1481 |
545.68 |
| Dec 30 2021 |
1490 |
545.68 |
| Dec 23 2021 |
1495 |
545.68 |
| Dec 16 2021 |
1487 |
545.68 |
| Dec 09 2021 |
1503 |
545.68 |
| Dec 02 2021 |
1524 |
545.68 |
| Nov 25 2021 |
1540 |
545.68 |
| Nov 18 2021 |
1551 |
545.68 |
| Nov 11 2021 |
1549 |
545.68 |
| Nov 04 2021 |
1594 |
545.68 |
| Oct 28 2021 |
1838 |
570.45 |
| Oct 21 2021 |
1891 |
574.75 |
| Oct 14 2021 |
1939 |
574.75 |
| Oct 07 2021 |
1914 |
574.75 |
| Sep 30 2021 |
2219 |
618.06 |
| Sep 23 2021 |
2294 |
661.38 |
| Sep 16 2021 |
2559 |
669.46 |
| Sep 09 2021 |
2614 |
669.46 |
| Sep 02 2021 |
2612 |
652.1 |
| Aug 26 2021 |
2631 |
652.1 |
| Aug 19 2021 |
2635 |
652.1 |
| Aug 12 2021 |
2642 |
652.1 |
| Aug 05 2021 |
2649 |
652.1 |
| Jul 29 2021 |
2652 |
652.1 |
| Jun 03 2021 |
2654 |
652.1 |
| Oct 30 2020 |
18335 |
644.78 |
| Oct 23 2020 |
19976 |
644.78 |
| Oct 16 2020 |
21330 |
644.78 |
| Oct 09 2020 |
22468 |
644.78 |
| Oct 02 2020 |
23978 |
661.38 |
| Sep 25 2020 |
24701 |
661.38 |
| Sep 18 2020 |
25689 |
669.46 |
| Sep 11 2020 |
26253 |
669.46 |
| Sep 04 2020 |
26262 |
652.1 |
| Aug 28 2020 |
26555 |
652.1 |
| Aug 21 2020 |
26640 |
652.1 |
| Aug 14 2020 |
26676 |
652.1 |
| Aug 07 2020 |
26878 |
652.1 |
| Jul 31 2020 |
27006 |
652.1 |
| Jul 24 2020 |
27006 |
652.1 |
| Jul 17 2020 |
27036 |
652.1 |
| Jul 10 2020 |
27086 |
652.1 |
| Jul 03 2020 |
27193 |
652.1 |
| Jun 26 2020 |
27193 |
652.1 |
| Jun 19 2020 |
27193 |
652.1 |
| Jun 12 2020 |
27211 |
652.1 |
| Jun 05 2020 |
27255 |
652.1 |
| May 29 2020 |
27288 |
652.1 |
| May 22 2020 |
27354 |
652.1 |
| May 15 2020 |
27356 |
652.1 |
| May 08 2020 |
27374 |
652.1 |
| May 01 2020 |
27389 |
652.1 |
| Apr 24 2020 |
27474 |
652.1 |
| Apr 17 2020 |
27475 |
652.1 |
| Apr 10 2020 |
27475 |
652.1 |
| Apr 03 2020 |
27475 |
652.1 |
| Mar 27 2020 |
27475 |
652.1 |
| Mar 20 2020 |
27494 |
652.1 |
| Mar 13 2020 |
27494 |
652.1 |
| Mar 06 2020 |
27494 |
652.1 |
| Feb 28 2020 |
27483 |
652.1 |
| Feb 21 2020 |
27557 |
652.1 |
| Feb 14 2020 |
27565 |
652.1 |
| Feb 07 2020 |
27593 |
652.1 |
| Jan 31 2020 |
27613 |
652.1 |
| Jan 24 2020 |
27163 |
652.1 |
| Jan 17 2020 |
27246 |
652.1 |
| Jan 10 2020 |
28024 |
652.1 |
| Jan 03 2020 |
27836 |
652.1 |
| Dec 27 2019 |
27849 |
652.1 |
| Dec 20 2019 |
27898 |
652.1 |
| Dec 13 2019 |
27981 |
652.1 |
| Dec 06 2019 |
27911 |
652.1 |
| Nov 29 2019 |
27860 |
637.41 |
| Nov 22 2019 |
28038 |
637.41 |
| Nov 15 2019 |
28354 |
637.41 |
| Nov 08 2019 |
28892 |
637.41 |
| Nov 01 2019 |
29064 |
635.57 |
| Oct 25 2019 |
29271 |
635.57 |
| Oct 18 2019 |
28783 |
635.57 |
| Oct 11 2019 |
29253 |
635.57 |
| Oct 04 2019 |
26376 |
589.16 |
| Sep 27 2019 |
25741 |
580.67 |
| Sep 20 2019 |
23290 |
553.2 |
| Sep 13 2019 |
23202 |
553.2 |
| Sep 06 2019 |
22977 |
556.52 |
| Aug 30 2019 |
23057 |
556.52 |
| Aug 23 2019 |
23085 |
556.52 |
| Aug 16 2019 |
22880 |
556.52 |
| Aug 09 2019 |
22880 |
556.52 |
| Aug 02 2019 |
22892 |
556.52 |
| Jul 26 2019 |
22906 |
556.52 |
| Jul 19 2019 |
22921 |
556.52 |
| Jul 12 2019 |
22967 |
556.52 |
| Jul 05 2019 |
22982 |
556.52 |
| Jun 28 2019 |
23034 |
556.52 |
| Jun 21 2019 |
23064 |
556.52 |
| Jun 14 2019 |
23060 |
556.52 |
| Jun 07 2019 |
23036 |
556.52 |
| May 31 2019 |
23071 |
556.52 |
| May 24 2019 |
23078 |
556.52 |
| May 17 2019 |
23116 |
556.52 |
| May 10 2019 |
23105 |
556.52 |
| May 03 2019 |
23125 |
556.52 |
| Apr 26 2019 |
23120 |
556.52 |
| Apr 19 2019 |
23118 |
556.52 |
| Apr 12 2019 |
23126 |
556.52 |
| Apr 05 2019 |
23126 |
556.52 |
| Mar 29 2019 |
23127 |
556.52 |
| Mar 22 2019 |
23114 |
556.52 |
| Mar 15 2019 |
23124 |
556.52 |
| Mar 08 2019 |
23039 |
556.52 |
| Mar 01 2019 |
23044 |
556.52 |
| Feb 22 2019 |
23037 |
556.52 |
| Feb 15 2019 |
23036 |
556.52 |
| Feb 08 2019 |
22998 |
556.52 |
| Feb 01 2019 |
23025 |
556.52 |
| Jan 25 2019 |
23041 |
556.52 |
| Jan 18 2019 |
22534 |
556.52 |
| Jan 11 2019 |
23244 |
556.52 |
| Jan 04 2019 |
23385 |
556.52 |
| Dec 28 2018 |
23315 |
556.52 |
| Dec 21 2018 |
23153 |
556.52 |
| Dec 14 2018 |
23312 |
556.52 |
| Dec 07 2018 |
23583 |
556.52 |
| Nov 30 2018 |
23084 |
546.59 |
| Nov 23 2018 |
23338 |
546.59 |
| Nov 16 2018 |
22457 |
531.05 |
| Nov 09 2018 |
22443 |
529.08 |
| Nov 02 2018 |
22584 |
529.08 |
| Oct 26 2018 |
22396 |
529.08 |
| Oct 19 2018 |
22508 |
529.08 |
| Oct 12 2018 |
22367 |
529.08 |
| Oct 05 2018 |
23158 |
540.27 |
| Sep 28 2018 |
23610 |
544.77 |
| Sep 21 2018 |
24007 |
549.42 |
| Sep 14 2018 |
23717 |
549.42 |
| Sep 07 2018 |
23531 |
549.42 |
| Aug 31 2018 |
23310 |
549.42 |
| Aug 24 2018 |
23224 |
549.42 |
| Aug 17 2018 |
23213 |
549.42 |
| Aug 10 2018 |
23227 |
549.42 |
| Aug 03 2018 |
23258 |
549.42 |
| Jul 27 2018 |
23272 |
549.42 |
| Jul 20 2018 |
23296 |
549.42 |
| Jul 13 2018 |
23296 |
549.42 |
| Jul 06 2018 |
23268 |
549.42 |
| Jun 29 2018 |
23336 |
549.42 |
| Jun 22 2018 |
23336 |
549.42 |
| Jun 15 2018 |
23358 |
549.42 |
| Jun 08 2018 |
23390 |
549.42 |
| Jun 01 2018 |
23373 |
549.42 |
| May 25 2018 |
23402 |
549.42 |
| May 18 2018 |
23353 |
549.42 |
| May 11 2018 |
23383 |
549.42 |
| May 04 2018 |
23489 |
549.42 |
| Apr 27 2018 |
23479 |
549.42 |
| Apr 20 2018 |
23542 |
549.42 |
| Apr 13 2018 |
23536 |
549.42 |
| Apr 06 2018 |
23536 |
549.42 |
| Mar 30 2018 |
23534 |
549.42 |
| Mar 23 2018 |
23534 |
549.42 |
| Mar 16 2018 |
23517 |
549.42 |
| Mar 09 2018 |
23517 |
549.42 |
| Mar 02 2018 |
23526 |
549.42 |
| Feb 23 2018 |
23516 |
549.42 |
| Feb 16 2018 |
23534 |
549.42 |
| Feb 09 2018 |
23526 |
549.42 |
| Feb 02 2018 |
23544 |
549.42 |
| Jan 26 2018 |
23575 |
549.42 |
| Jan 19 2018 |
23493 |
549.42 |
| Jan 12 2018 |
23026 |
549.42 |
| Jan 05 2018 |
23242 |
549.42 |
| Dec 29 2017 |
23311 |
549.42 |
| Dec 22 2017 |
23307 |
549.42 |
| Dec 15 2017 |
23308 |
549.42 |
| Dec 08 2017 |
23723 |
549.42 |
| Dec 01 2017 |
24736 |
558.32 |
| Nov 24 2017 |
24781 |
558.32 |
| Nov 17 2017 |
25840 |
567.14 |
| Nov 10 2017 |
28508 |
590.94 |
| Nov 03 2017 |
30471 |
613.76 |
| Oct 27 2017 |
31515 |
624.89 |
| Oct 20 2017 |
32693 |
642.68 |
| Oct 13 2017 |
33933 |
672.53 |
| Oct 06 2017 |
34250 |
687.61 |
| Sep 29 2017 |
34291 |
687.61 |
| Sep 22 2017 |
34140 |
687.61 |
| Sep 15 2017 |
34107 |
687.61 |
