| Oct 28 2021 |
2850 |
712.79 |
| Oct 21 2021 |
2960 |
720.83 |
| Oct 14 2021 |
3001 |
720.83 |
| Oct 07 2021 |
2430 |
698.17 |
| Sep 30 2021 |
2501 |
698.17 |
| Sep 23 2021 |
2593 |
698.17 |
| Sep 16 2021 |
2650 |
698.17 |
| Sep 09 2021 |
2668 |
685.17 |
| Sep 02 2021 |
2749 |
685.17 |
| Aug 26 2021 |
2805 |
696.79 |
| Aug 19 2021 |
2752 |
678.44 |
| Aug 12 2021 |
2760 |
678.44 |
| Aug 05 2021 |
2768 |
678.44 |
| Jul 29 2021 |
2771 |
678.44 |
| Jun 03 2021 |
2840 |
678.44 |
| Oct 30 2020 |
19500 |
712.79 |
| Oct 23 2020 |
21404 |
720.83 |
| Oct 16 2020 |
22891 |
720.83 |
| Oct 09 2020 |
23864 |
698.17 |
| Oct 02 2020 |
24898 |
698.17 |
| Sep 25 2020 |
25672 |
698.17 |
| Sep 18 2020 |
26433 |
698.17 |
| Sep 11 2020 |
26723 |
685.17 |
| Sep 04 2020 |
27325 |
685.17 |
| Aug 28 2020 |
27921 |
696.79 |
| Aug 21 2020 |
27509 |
678.44 |
| Aug 14 2020 |
27548 |
678.44 |
| Aug 07 2020 |
27753 |
678.44 |
| Jul 31 2020 |
27883 |
678.44 |
| Jul 24 2020 |
27883 |
678.44 |
| Jul 17 2020 |
27913 |
678.44 |
| Jul 10 2020 |
27963 |
678.44 |
| Jul 03 2020 |
28083 |
678.44 |
| Jun 26 2020 |
28083 |
678.44 |
| Jun 19 2020 |
28083 |
678.44 |
| Jun 12 2020 |
28101 |
678.44 |
| Jun 05 2020 |
28148 |
678.44 |
| May 29 2020 |
28182 |
678.44 |
| May 22 2020 |
28248 |
678.44 |
| May 15 2020 |
28250 |
678.44 |
| May 08 2020 |
28268 |
678.44 |
| May 01 2020 |
28280 |
678.44 |
| Apr 24 2020 |
28367 |
678.44 |
| Apr 17 2020 |
28368 |
678.44 |
| Apr 10 2020 |
28368 |
678.44 |
| Apr 03 2020 |
28368 |
678.44 |
| Mar 27 2020 |
28368 |
678.44 |
| Mar 20 2020 |
28387 |
678.44 |
| Mar 13 2020 |
28387 |
678.44 |
| Mar 06 2020 |
28387 |
678.44 |
| Feb 28 2020 |
28377 |
678.44 |
| Feb 21 2020 |
28452 |
678.44 |
| Feb 14 2020 |
28461 |
678.44 |
| Feb 07 2020 |
28488 |
678.44 |
| Jan 31 2020 |
28508 |
678.44 |
| Jan 24 2020 |
28057 |
678.44 |
| Jan 17 2020 |
28142 |
678.44 |
| Jan 10 2020 |
28925 |
678.44 |
| Jan 03 2020 |
28731 |
678.44 |
| Dec 27 2019 |
28744 |
678.44 |
| Dec 20 2019 |
28793 |
678.44 |
| Dec 13 2019 |
28879 |
678.44 |
| Dec 06 2019 |
28812 |
678.44 |
| Nov 29 2019 |
29498 |
678.44 |
| Nov 22 2019 |
29680 |
678.44 |
| Nov 15 2019 |
30014 |
678.44 |
| Nov 08 2019 |
30581 |
678.44 |
| Nov 01 2019 |
30298 |
662.71 |
| Oct 25 2019 |
30640 |
665.58 |
| Oct 18 2019 |
30297 |
668.76 |
| Oct 11 2019 |
30760 |
668.76 |
| Oct 04 2019 |
30843 |
668.76 |
| Sep 27 2019 |
30759 |
668.76 |
| Sep 20 2019 |
30438 |
668.76 |
| Sep 13 2019 |
30514 |
676.29 |
| Sep 06 2019 |
29913 |
676.29 |
| Aug 30 2019 |
28657 |
642.81 |
| Aug 23 2019 |
31093 |
719.12 |
| Aug 16 2019 |
30778 |
719.12 |
| Aug 09 2019 |
30778 |
719.12 |
| Aug 02 2019 |
30793 |
719.12 |
| Jul 26 2019 |
30816 |
719.12 |
| Jul 19 2019 |
30832 |
719.12 |
| Jul 12 2019 |
30889 |
719.12 |
| Jul 05 2019 |
30903 |
719.12 |
| Jun 28 2019 |
30974 |
719.12 |
| Jun 21 2019 |
31008 |
719.12 |
| Jun 14 2019 |
30998 |
719.12 |
| Jun 07 2019 |
30957 |
719.12 |
| May 31 2019 |
30997 |
719.12 |
| May 24 2019 |
30998 |
719.12 |
| May 17 2019 |
31048 |
719.12 |
| May 10 2019 |
31038 |
719.12 |
| May 03 2019 |
31072 |
719.12 |
| Apr 26 2019 |
31065 |
719.12 |
| Apr 19 2019 |
31080 |
719.12 |
| Apr 12 2019 |
31094 |
719.12 |
| Apr 05 2019 |
31094 |
719.12 |
| Mar 29 2019 |
31095 |
719.12 |
| Mar 22 2019 |
31074 |
719.12 |
| Mar 15 2019 |
31086 |
719.12 |
| Mar 08 2019 |
30970 |
719.12 |
| Mar 01 2019 |
30977 |
719.12 |
| Feb 22 2019 |
30967 |
719.12 |
| Feb 15 2019 |
30975 |
719.12 |
| Feb 08 2019 |
30929 |
719.12 |
| Feb 01 2019 |
30956 |
719.12 |
| Jan 25 2019 |
30969 |
719.12 |
| Jan 18 2019 |
30434 |
719.12 |
| Jan 11 2019 |
31197 |
719.12 |
| Jan 04 2019 |
31387 |
719.12 |
| Dec 28 2018 |
31286 |
719.12 |
| Dec 21 2018 |
31066 |
719.12 |
| Dec 14 2018 |
31344 |
719.12 |
| Dec 07 2018 |
31760 |
719.12 |
| Nov 30 2018 |
32262 |
719.12 |
| Nov 23 2018 |
32636 |
719.12 |
| Nov 16 2018 |
33473 |
719.12 |
| Nov 09 2018 |
33764 |
719.12 |
| Sep 14 2018 |
33719 |
730.87 |
| Sep 07 2018 |
33333 |
725.13 |
| Aug 31 2018 |
32994 |
725.13 |
| Aug 24 2018 |
32878 |
725.13 |
| Aug 17 2018 |
32872 |
725.13 |
| Aug 10 2018 |
32892 |
725.13 |
| Aug 03 2018 |
32925 |
725.13 |
| Jul 27 2018 |
32942 |
725.13 |
| Jul 20 2018 |
32978 |
725.13 |
| Jul 13 2018 |
32980 |
725.13 |
| Jul 06 2018 |
32948 |
725.13 |
| Jun 29 2018 |
33035 |
725.13 |
| Jun 22 2018 |
33035 |
725.13 |
| Jun 15 2018 |
33053 |
725.13 |
| Jun 08 2018 |
33094 |
725.13 |
| Jun 01 2018 |
33067 |
725.13 |
| May 25 2018 |
33105 |
725.13 |
| May 18 2018 |
33043 |
725.13 |
| May 11 2018 |
33073 |
725.13 |
| May 04 2018 |
33199 |
725.13 |
| Apr 27 2018 |
33184 |
725.13 |
| Apr 20 2018 |
33254 |
725.13 |
| Apr 13 2018 |
33244 |
725.13 |
| Apr 06 2018 |
33244 |
725.13 |
| Mar 30 2018 |
33242 |
725.13 |
| Mar 23 2018 |
33242 |
725.13 |
| Mar 16 2018 |
33225 |
725.13 |
| Mar 09 2018 |
33225 |
725.13 |
| Mar 02 2018 |
33233 |
725.13 |
| Feb 23 2018 |
33227 |
725.13 |
| Feb 16 2018 |
33245 |
725.13 |
| Feb 09 2018 |
33235 |
725.13 |
| Feb 02 2018 |
33265 |
725.13 |
| Jan 26 2018 |
33296 |
725.13 |
| Jan 19 2018 |
33169 |
725.13 |
| Jan 12 2018 |
32691 |
725.13 |
| Jan 05 2018 |
32842 |
725.13 |
| Dec 29 2017 |
32948 |
725.13 |
| Dec 22 2017 |
32930 |
725.13 |
| Dec 15 2017 |
32955 |
725.13 |
| Dec 08 2017 |
33421 |
725.13 |
| Dec 01 2017 |
33807 |
725.13 |
| Nov 24 2017 |
33823 |
725.13 |
| Nov 17 2017 |
34255 |
725.13 |
| Nov 10 2017 |
35285 |
725.13 |
| Nov 03 2017 |
35514 |
725.13 |
| Oct 27 2017 |
35838 |
725.13 |
| Oct 20 2017 |
35852 |
725.13 |
| Oct 13 2017 |
35502 |
725.13 |
| Oct 06 2017 |
35236 |
725.13 |
| Sep 29 2017 |
35246 |
725.13 |
| Sep 22 2017 |
35067 |
725.13 |
| Sep 15 2017 |
34938 |
719.39 |
