| Sep 20 2019 |
12688 |
438.25 |
| Sep 13 2019 |
12726 |
438.25 |
| Sep 06 2019 |
17927 |
495.97 |
| Aug 30 2019 |
17978 |
495.97 |
| Aug 23 2019 |
17998 |
495.97 |
| Aug 16 2019 |
17842 |
495.97 |
| Aug 09 2019 |
17842 |
495.97 |
| Aug 02 2019 |
17851 |
495.97 |
| Jul 26 2019 |
17862 |
495.97 |
| Jul 19 2019 |
17881 |
495.97 |
| Jul 12 2019 |
17914 |
495.97 |
| Jul 05 2019 |
17926 |
495.97 |
| Jun 28 2019 |
17972 |
495.97 |
| Jun 21 2019 |
17999 |
495.97 |
| Jun 14 2019 |
17995 |
495.97 |
| Jun 07 2019 |
17973 |
495.97 |
| May 31 2019 |
18001 |
495.97 |
| May 24 2019 |
18004 |
495.97 |
| May 17 2019 |
18033 |
495.97 |
| May 10 2019 |
18023 |
495.97 |
| May 03 2019 |
18046 |
495.97 |
| Apr 26 2019 |
18042 |
495.97 |
| Apr 19 2019 |
18042 |
495.97 |
| Apr 12 2019 |
18049 |
495.97 |
| Apr 05 2019 |
18049 |
495.97 |
| Mar 29 2019 |
18050 |
495.97 |
| Mar 22 2019 |
18043 |
495.97 |
| Mar 15 2019 |
18053 |
495.97 |
| Mar 08 2019 |
17976 |
495.97 |
| Mar 01 2019 |
17981 |
495.97 |
| Feb 22 2019 |
17975 |
495.97 |
| Feb 15 2019 |
17987 |
495.97 |
| Feb 08 2019 |
17962 |
495.97 |
| Feb 01 2019 |
17990 |
495.97 |
| Jan 25 2019 |
18000 |
495.97 |
| Jan 18 2019 |
17530 |
495.97 |
| Jan 11 2019 |
18149 |
495.97 |
| Jan 04 2019 |
18270 |
495.97 |
| Dec 28 2018 |
18240 |
495.97 |
| Dec 21 2018 |
18126 |
495.97 |
| Dec 14 2018 |
18249 |
495.97 |
| Dec 07 2018 |
18466 |
495.97 |
| Nov 30 2018 |
18710 |
495.97 |
| Nov 23 2018 |
18922 |
495.97 |
| Nov 16 2018 |
19305 |
495.97 |
| Nov 09 2018 |
19411 |
495.97 |
| Nov 02 2018 |
19482 |
495.97 |
| Oct 26 2018 |
19256 |
495.97 |
| Oct 19 2018 |
19311 |
495.97 |
| Oct 12 2018 |
19212 |
495.97 |
| Oct 05 2018 |
18918 |
495.97 |
| Sep 28 2018 |
18987 |
495.97 |
| Sep 21 2018 |
23465 |
542.53 |
| Sep 14 2018 |
23196 |
542.53 |
| Sep 07 2018 |
24462 |
560.61 |
| Aug 31 2018 |
24211 |
560.61 |
| Aug 24 2018 |
24123 |
560.61 |
| Aug 17 2018 |
24112 |
560.61 |
| Aug 10 2018 |
24125 |
560.61 |
| Aug 03 2018 |
24157 |
560.61 |
| Jul 27 2018 |
24173 |
560.61 |
| Jul 20 2018 |
24199 |
560.61 |
| Jul 13 2018 |
24203 |
560.61 |
| Jul 06 2018 |
24170 |
560.61 |
| Jun 29 2018 |
24240 |
560.61 |
| Jun 22 2018 |
24240 |
560.61 |
| Jun 15 2018 |
24264 |
560.61 |
| Jun 08 2018 |
24302 |
560.61 |
| Jun 01 2018 |
24283 |
560.61 |
| May 25 2018 |
24310 |
560.61 |
| May 18 2018 |
24256 |
560.61 |
| May 11 2018 |
24284 |
560.61 |
| May 04 2018 |
24395 |
560.61 |
| Apr 27 2018 |
24384 |
560.61 |
| Apr 20 2018 |
24449 |
560.61 |
| Apr 13 2018 |
24444 |
560.61 |
| Apr 06 2018 |
24444 |
560.61 |
| Mar 30 2018 |
24441 |
560.61 |
| Mar 23 2018 |
24441 |
560.61 |
| Mar 16 2018 |
24422 |
560.61 |
| Mar 09 2018 |
24422 |
560.61 |
| Mar 02 2018 |
24430 |
560.61 |
| Feb 23 2018 |
24420 |
560.61 |
| Feb 16 2018 |
24437 |
560.61 |
| Feb 09 2018 |
24430 |
560.61 |
| Feb 02 2018 |
24451 |
560.61 |
| Jan 26 2018 |
24484 |
560.61 |
| Jan 19 2018 |
24398 |
560.61 |
| Jan 12 2018 |
23928 |
560.61 |
| Jan 05 2018 |
24133 |
560.61 |
| Dec 29 2017 |
24204 |
560.61 |
| Dec 22 2017 |
24193 |
560.61 |
| Dec 15 2017 |
24191 |
560.61 |
| Dec 08 2017 |
24616 |
560.61 |
| Dec 01 2017 |
24903 |
560.61 |
| Nov 24 2017 |
24954 |
560.61 |
| Nov 17 2017 |
25282 |
560.61 |
| Nov 10 2017 |
25966 |
560.61 |
| Nov 03 2017 |
26076 |
560.61 |
| Oct 27 2017 |
26177 |
560.61 |
| Oct 20 2017 |
26124 |
560.61 |
| Oct 13 2017 |
25843 |
560.61 |
| Oct 06 2017 |
25573 |
560.61 |
| Sep 29 2017 |
25539 |
560.61 |
| Sep 22 2017 |
27888 |
589.87 |
| Sep 15 2017 |
27813 |
589.87 |
