| Oct 26 2018 |
21712 |
521.65 |
| Oct 19 2018 |
26085 |
570.05 |
| Oct 12 2018 |
24375 |
552.29 |
| Oct 05 2018 |
24939 |
561.67 |
| Sep 28 2018 |
24049 |
550.25 |
| Sep 21 2018 |
23400 |
541.68 |
| Sep 14 2018 |
23135 |
541.68 |
| Sep 07 2018 |
22952 |
541.68 |
| Aug 31 2018 |
22741 |
541.68 |
| Aug 24 2018 |
22650 |
541.68 |
| Aug 17 2018 |
22640 |
541.68 |
| Aug 10 2018 |
22653 |
541.68 |
| Aug 03 2018 |
22687 |
541.68 |
| Jul 27 2018 |
22701 |
541.68 |
| Jul 20 2018 |
22724 |
541.68 |
| Jul 13 2018 |
22724 |
541.68 |
| Jul 06 2018 |
22688 |
541.68 |
| Jun 29 2018 |
22753 |
541.68 |
| Jun 22 2018 |
22753 |
541.68 |
| Jun 15 2018 |
22774 |
541.68 |
| Jun 08 2018 |
22807 |
541.68 |
| Jun 01 2018 |
22789 |
541.68 |
| May 25 2018 |
22816 |
541.68 |
| May 18 2018 |
22773 |
541.68 |
| May 11 2018 |
22803 |
541.68 |
| May 04 2018 |
22904 |
541.68 |
| Apr 27 2018 |
22893 |
541.68 |
| Apr 20 2018 |
22954 |
541.68 |
| Apr 13 2018 |
22947 |
541.68 |
| Apr 06 2018 |
22947 |
541.68 |
| Mar 30 2018 |
22946 |
541.68 |
| Mar 23 2018 |
22946 |
541.68 |
| Mar 16 2018 |
22928 |
541.68 |
| Mar 09 2018 |
22928 |
541.68 |
| Mar 02 2018 |
22937 |
541.68 |
| Feb 23 2018 |
22930 |
541.68 |
| Feb 16 2018 |
22948 |
541.68 |
| Feb 09 2018 |
22941 |
541.68 |
| Feb 02 2018 |
22959 |
541.68 |
| Jan 26 2018 |
22991 |
541.68 |
| Jan 19 2018 |
22911 |
541.68 |
| Jan 12 2018 |
22440 |
541.68 |
| Jan 05 2018 |
22656 |
541.68 |
| Dec 29 2017 |
22721 |
541.68 |
| Dec 22 2017 |
22711 |
541.68 |
| Dec 15 2017 |
22715 |
541.68 |
| Dec 08 2017 |
23131 |
541.68 |
| Dec 01 2017 |
23387 |
541.68 |
| Nov 24 2017 |
23429 |
541.68 |
| Nov 17 2017 |
23714 |
541.68 |
| Nov 10 2017 |
24334 |
541.68 |
| Nov 03 2017 |
24425 |
541.68 |
| Oct 27 2017 |
25819 |
556.53 |
| Oct 20 2017 |
26149 |
560.81 |
| Oct 13 2017 |
27973 |
584.51 |
| Oct 06 2017 |
27366 |
580.85 |
| Sep 29 2017 |
28053 |
589.93 |
| Sep 22 2017 |
29264 |
606.74 |
| Sep 15 2017 |
29207 |
606.74 |
