| May 01 2024 |
3813 |
389.3 |
| Apr 25 2024 |
3814 |
389.3 |
| Apr 18 2024 |
3814 |
389.3 |
| Apr 11 2024 |
3814 |
389.3 |
| Apr 04 2024 |
3814 |
389.3 |
| Mar 28 2024 |
3814 |
389.3 |
| Mar 21 2024 |
3814 |
389.3 |
| Mar 14 2024 |
3814 |
389.3 |
| Mar 07 2024 |
3814 |
389.3 |
| Feb 29 2024 |
3814 |
389.3 |
| Feb 22 2024 |
3816 |
389.3 |
| Feb 15 2024 |
3820 |
389.3 |
| Feb 08 2024 |
3825 |
389.3 |
| Feb 01 2024 |
3829 |
389.3 |
| Jan 25 2024 |
3828 |
389.3 |
| Jan 18 2024 |
3840 |
389.3 |
| Jan 11 2024 |
3816 |
389.3 |
| Jan 04 2024 |
3839 |
389.3 |
| Dec 28 2023 |
3839 |
389.3 |
| Dec 21 2023 |
3834 |
389.3 |
| Dec 14 2023 |
3849 |
389.3 |
| Dec 07 2023 |
4495 |
413.57 |
| Nov 30 2023 |
4521 |
413.57 |
| Nov 23 2023 |
4204 |
404.73 |
| Nov 16 2023 |
4286 |
404.73 |
| Nov 09 2023 |
4665 |
417.55 |
| Nov 02 2023 |
4656 |
417.55 |
| Oct 26 2023 |
4406 |
410.69 |
| Oct 19 2023 |
3951 |
394.97 |
| Oct 12 2023 |
3990 |
401.73 |
| Oct 05 2023 |
3325 |
377.1 |
| Sep 28 2023 |
3054 |
366.98 |
| Sep 21 2023 |
3063 |
366.98 |
| Sep 14 2023 |
3029 |
364.6 |
| Sep 07 2023 |
3039 |
364.6 |
| Aug 31 2023 |
3052 |
364.6 |
| Aug 24 2023 |
3046 |
364.6 |
| Aug 17 2023 |
3037 |
364.6 |
| Aug 10 2023 |
3037 |
364.6 |
| Aug 03 2023 |
3044 |
364.6 |
| Jul 27 2023 |
3039 |
364.6 |
| Jul 20 2023 |
2997 |
364.6 |
| Jul 13 2023 |
2997 |
364.6 |
| Jul 06 2023 |
2985 |
364.6 |
| Jun 29 2023 |
2988 |
364.6 |
| Jun 22 2023 |
2988 |
364.6 |
| Jun 15 2023 |
2988 |
364.6 |
| Jun 08 2023 |
2990 |
364.6 |
| Jun 01 2023 |
2986 |
364.6 |
| May 25 2023 |
2982 |
364.6 |
| May 18 2023 |
2982 |
364.6 |
| May 11 2023 |
2982 |
364.6 |
| May 04 2023 |
2982 |
364.6 |
| Apr 27 2023 |
2984 |
364.6 |
| Apr 20 2023 |
2984 |
364.6 |
| Apr 13 2023 |
2984 |
364.6 |
| Apr 06 2023 |
2988 |
364.6 |
| Mar 30 2023 |
2988 |
364.6 |
| Mar 23 2023 |
2988 |
364.6 |
| Mar 16 2023 |
2988 |
364.6 |
| Mar 09 2023 |
2988 |
364.6 |
| Mar 02 2023 |
2988 |
364.6 |
| Feb 23 2023 |
2987 |
364.6 |
| Feb 16 2023 |
2989 |
364.6 |
| Feb 09 2023 |
2995 |
364.6 |
| Feb 02 2023 |
3002 |
364.6 |
| Jan 26 2023 |
3000 |
364.6 |
| Jan 19 2023 |
2991 |
364.6 |
| Jan 12 2023 |
2950 |
364.6 |
| Jan 05 2023 |
2979 |
364.6 |
| Dec 29 2022 |
2976 |
364.6 |
| Dec 22 2022 |
4544 |
364.6 |
| Dec 15 2022 |
4526 |
364.6 |
| Dec 08 2022 |
4512 |
364.6 |
| Dec 01 2022 |
4451 |
364.6 |
| Nov 24 2022 |
4451 |
364.6 |
| Nov 17 2022 |
4347 |
364.6 |
| Nov 10 2022 |
4290 |
364.6 |
| Nov 03 2022 |
4043 |
362.25 |
| Oct 27 2022 |
3709 |
362.25 |
| Oct 20 2022 |
3605 |
362.25 |
| Oct 13 2022 |
3567 |
362.25 |
| Oct 06 2022 |
3914 |
375.37 |
| Sep 29 2022 |
3819 |
375.37 |
| Sep 22 2022 |
3787 |
375.37 |
| Sep 15 2022 |
3840 |
378.12 |
| Sep 08 2022 |
3842 |
378.12 |
| Sep 01 2022 |
3843 |
378.12 |
| Aug 25 2022 |
3839 |
378.12 |
| Aug 18 2022 |
3837 |
378.12 |
| Aug 11 2022 |
3845 |
378.12 |
| Aug 04 2022 |
3832 |
378.12 |
| Jul 28 2022 |
3832 |
378.12 |
| Jul 21 2022 |
3832 |
378.12 |
| Jul 14 2022 |
3832 |
378.12 |
| Jul 07 2022 |
3832 |
378.12 |
| Jun 30 2022 |
3832 |
378.12 |
| Jun 23 2022 |
3820 |
378.12 |
| Jun 16 2022 |
3820 |
378.12 |
| Jun 09 2022 |
3823 |
378.12 |
| Jun 02 2022 |
3823 |
378.12 |
| May 26 2022 |
3823 |
378.12 |
| May 19 2022 |
3823 |
378.12 |
| May 12 2022 |
3823 |
378.12 |
| May 05 2022 |
3823 |
378.12 |
| Apr 28 2022 |
3820 |
378.12 |
| Apr 21 2022 |
3820 |
378.12 |
| Apr 14 2022 |
3820 |
378.12 |
| Apr 07 2022 |
3820 |
378.12 |
| Mar 31 2022 |
3820 |
378.12 |
| Mar 24 2022 |
3820 |
378.12 |
| Mar 17 2022 |
3816 |
378.12 |
| Mar 10 2022 |
3816 |
378.12 |
| Mar 03 2022 |
3816 |
378.12 |
| Feb 24 2022 |
3806 |
378.12 |
| Feb 17 2022 |
3811 |
378.12 |
| Feb 10 2022 |
3820 |
378.12 |
| Feb 03 2022 |
3828 |
378.12 |
| Jan 27 2022 |
3833 |
378.12 |
| Jan 20 2022 |
3730 |
378.12 |
| Jan 13 2022 |
3761 |
378.12 |
| Jan 06 2022 |
3892 |
378.12 |
| Dec 30 2021 |
3912 |
378.12 |
| Dec 23 2021 |
3923 |
378.12 |
| Dec 16 2021 |
3933 |
378.12 |
| Dec 09 2021 |
3963 |
378.12 |
| Dec 02 2021 |
4037 |
378.12 |
| Nov 25 2021 |
4066 |
378.12 |
| Nov 18 2021 |
4098 |
378.12 |
| Nov 11 2021 |
4083 |
378.12 |
| Nov 04 2021 |
4170 |
378.12 |
| Oct 28 2021 |
4344 |
378.12 |
| Oct 21 2021 |
4505 |
381.79 |
| Oct 14 2021 |
4569 |
381.79 |
| Oct 07 2021 |
6515 |
437.35 |
| Sep 30 2021 |
6643 |
437.35 |
| Sep 23 2021 |
6765 |
437.35 |
| Sep 16 2021 |
8154 |
468.82 |
| Sep 09 2021 |
9494 |
503.75 |
| Sep 02 2021 |
9198 |
489.47 |
| Aug 26 2021 |
9219 |
489.47 |
| Aug 19 2021 |
9239 |
489.47 |
| Aug 12 2021 |
9262 |
489.47 |
| Aug 05 2021 |
9277 |
489.47 |
| Jul 29 2021 |
9283 |
489.47 |
| Jun 03 2021 |
9334 |
489.47 |
| Nov 27 2020 |
5833 |
435.54 |
| Nov 20 2020 |
6843 |
435.54 |
| Nov 13 2020 |
10156 |
489.87 |
| Nov 06 2020 |
11002 |
489.87 |
| Oct 30 2020 |
11901 |
489.87 |
| Oct 23 2020 |
12764 |
489.87 |
| Oct 16 2020 |
12905 |
481.23 |
| Oct 09 2020 |
15081 |
502.54 |
| Oct 02 2020 |
15626 |
502.54 |
| Sep 25 2020 |
16007 |
502.54 |
| Sep 18 2020 |
16460 |
502.54 |
| Sep 11 2020 |
16786 |
502.54 |
| Sep 04 2020 |
16982 |
501.03 |
| Aug 28 2020 |
17122 |
501.03 |
| Aug 21 2020 |
17180 |
501.03 |
| Aug 14 2020 |
17200 |
501.03 |
| Aug 07 2020 |
17340 |
501.03 |
| Jul 31 2020 |
17415 |
501.03 |
| Jul 24 2020 |
17415 |
501.03 |
| Jul 17 2020 |
17442 |
501.03 |
| Jul 10 2020 |
17478 |
501.03 |
| Jul 03 2020 |
17551 |
501.03 |
| Jun 26 2020 |
17551 |
501.03 |
| Jun 19 2020 |
17551 |
501.03 |
| Jun 12 2020 |
17561 |
501.03 |
| Jun 05 2020 |
17589 |
501.03 |
| May 29 2020 |
17617 |
501.03 |
| May 22 2020 |
17658 |
501.03 |
| May 15 2020 |
17658 |
501.03 |
| May 08 2020 |
17664 |
501.03 |
| May 01 2020 |
17675 |
501.03 |
| Apr 24 2020 |
17731 |
501.03 |
| Apr 17 2020 |
17732 |
501.03 |
| Apr 10 2020 |
17732 |
501.03 |
| Apr 03 2020 |
17732 |
501.03 |
| Mar 27 2020 |
17732 |
501.03 |
| Mar 20 2020 |
17747 |
501.03 |
| Mar 13 2020 |
17747 |
501.03 |
| Mar 06 2020 |
17747 |
501.03 |
| Feb 28 2020 |
17721 |
501.03 |
| Feb 21 2020 |
17778 |
501.03 |
| Feb 14 2020 |
17787 |
501.03 |
| Feb 07 2020 |
17811 |
501.03 |
| Jan 31 2020 |
17830 |
501.03 |
| Jan 24 2020 |
17443 |
501.03 |
| Jan 17 2020 |
17487 |
501.03 |
| Jan 10 2020 |
18182 |
501.03 |
| Jan 03 2020 |
18057 |
501.03 |
| Dec 27 2019 |
18081 |
501.03 |
| Dec 20 2019 |
18116 |
501.03 |
| Dec 13 2019 |
18205 |
501.03 |
| Dec 06 2019 |
18086 |
501.03 |
| Nov 29 2019 |
19827 |
517.4 |
| Nov 22 2019 |
19956 |
517.4 |
| Nov 15 2019 |
19439 |
508.47 |
| Nov 08 2019 |
19668 |
508.47 |
| Nov 01 2019 |
19778 |
508.47 |
| Oct 25 2019 |
19282 |
502.86 |
| Oct 18 2019 |
15965 |
471.94 |
| Oct 11 2019 |
13035 |
440.44 |
| Oct 04 2019 |
13136 |
440.44 |
| Sep 27 2019 |
13110 |
440.44 |
| Sep 20 2019 |
12932 |
440.44 |
| Sep 13 2019 |
12969 |
440.44 |
| Sep 06 2019 |
10149 |
413.17 |
| Aug 30 2019 |
10191 |
413.17 |
| Aug 23 2019 |
10210 |
413.17 |
| Aug 16 2019 |
10136 |
413.17 |
| Aug 09 2019 |
10136 |
413.17 |
| Aug 02 2019 |
10141 |
413.17 |
| Jul 26 2019 |
10147 |
413.17 |
| Jul 19 2019 |
10162 |
413.17 |
| Jul 12 2019 |
10183 |
413.17 |
| Jul 05 2019 |
10188 |
413.17 |
| Jun 28 2019 |
10201 |
413.17 |
| Jun 21 2019 |
10220 |
413.17 |
| Jun 14 2019 |
10211 |
413.17 |
| Jun 07 2019 |
10199 |
413.17 |
| May 31 2019 |
10222 |
413.17 |
| May 24 2019 |
10219 |
413.17 |
| May 17 2019 |
10236 |
413.17 |
| May 10 2019 |
10227 |
413.17 |
| May 03 2019 |
10236 |
413.17 |
| Apr 26 2019 |
10231 |
413.17 |
| Apr 19 2019 |
10233 |
413.17 |
| Apr 12 2019 |
10238 |
413.17 |
| Apr 05 2019 |
10238 |
413.17 |
| Mar 29 2019 |
10237 |
413.17 |
| Mar 22 2019 |
10234 |
413.17 |
| Mar 15 2019 |
10243 |
413.17 |
| Mar 08 2019 |
10196 |
413.17 |
| Mar 01 2019 |
10199 |
413.17 |
| Feb 22 2019 |
10194 |
413.17 |
| Feb 15 2019 |
10208 |
413.17 |
| Feb 08 2019 |
10199 |
413.17 |
| Feb 01 2019 |
10220 |
413.17 |
| Jan 25 2019 |
10223 |
413.17 |
| Jan 18 2019 |
9859 |
413.17 |
| Jan 11 2019 |
10348 |
413.17 |
| Jan 04 2019 |
10411 |
413.17 |
| Dec 28 2018 |
10415 |
413.17 |
| Dec 21 2018 |
10347 |
413.17 |
| Dec 14 2018 |
10383 |
413.17 |
| Dec 07 2018 |
10507 |
413.17 |
| Nov 30 2018 |
10638 |
413.17 |
| Nov 23 2018 |
10723 |
413.17 |
| Nov 16 2018 |
10888 |
413.17 |
| Nov 09 2018 |
15364 |
456.68 |
| Nov 02 2018 |
15403 |
456.68 |
| Oct 26 2018 |
13593 |
442 |
| Oct 19 2018 |
23831 |
543.69 |
| Oct 12 2018 |
23695 |
543.69 |
| Oct 05 2018 |
23444 |
543.69 |
| Sep 28 2018 |
23522 |
543.69 |
| Sep 21 2018 |
19314 |
499.42 |
| Sep 14 2018 |
19069 |
499.42 |
| Sep 07 2018 |
18752 |
496.96 |
| Aug 31 2018 |
18596 |
496.96 |
| Aug 24 2018 |
18515 |
496.96 |
| Aug 17 2018 |
18501 |
496.96 |
| Aug 10 2018 |
18510 |
496.96 |
| Aug 03 2018 |
18535 |
496.96 |
| Jul 27 2018 |
18548 |
496.96 |
| Jul 20 2018 |
18567 |
496.96 |
| Jul 13 2018 |
18570 |
496.96 |
| Jul 06 2018 |
18543 |
496.96 |
| Jun 29 2018 |
18607 |
496.96 |
| Jun 22 2018 |
18607 |
496.96 |
| Jun 15 2018 |
18632 |
496.96 |
| Jun 08 2018 |
18664 |
496.96 |
| Jun 01 2018 |
18651 |
496.96 |
| May 25 2018 |
18667 |
496.96 |
| May 18 2018 |
18630 |
496.96 |
| May 11 2018 |
18658 |
496.96 |
| May 04 2018 |
18741 |
496.96 |
| Apr 27 2018 |
18731 |
496.96 |
| Apr 20 2018 |
18783 |
496.96 |
| Apr 13 2018 |
18778 |
496.96 |
| Apr 06 2018 |
18778 |
496.96 |
| Mar 30 2018 |
18779 |
496.96 |
| Mar 23 2018 |
18779 |
496.96 |
| Mar 16 2018 |
18764 |
496.96 |
| Mar 09 2018 |
18764 |
496.96 |
| Mar 02 2018 |
18771 |
496.96 |
| Feb 23 2018 |
18766 |
496.96 |
| Feb 16 2018 |
18780 |
496.96 |
| Feb 09 2018 |
18773 |
496.96 |
| Feb 02 2018 |
18787 |
496.96 |
| Jan 26 2018 |
18816 |
496.96 |
| Jan 19 2018 |
18754 |
496.96 |
| Jan 12 2018 |
18314 |
496.96 |
| Jan 05 2018 |
18551 |
496.96 |
| Dec 29 2017 |
18592 |
496.96 |
| Dec 22 2017 |
18571 |
496.96 |
| Dec 15 2017 |
18546 |
496.96 |
| Dec 08 2017 |
18892 |
496.96 |
| Dec 01 2017 |
19046 |
496.96 |
| Nov 24 2017 |
19096 |
496.96 |
| Nov 17 2017 |
19264 |
496.96 |
| Nov 10 2017 |
17239 |
473.59 |
| Nov 03 2017 |
17243 |
473.59 |
| Oct 27 2017 |
17236 |
473.59 |
| Oct 20 2017 |
17213 |
473.59 |
| Oct 13 2017 |
16997 |
473.59 |
| Oct 06 2017 |
16848 |
473.59 |
| Sep 29 2017 |
16852 |
473.59 |
| Sep 22 2017 |
18778 |
492.04 |
| Sep 15 2017 |
18759 |
492.04 |
