Oct 15 2012 |
13230 |
458.74 |
Oct 02 2012 |
12922 |
458.74 |
Sep 26 2012 |
16636 |
501.1 |
Sep 20 2012 |
16477 |
501.1 |
Sep 13 2012 |
16239 |
501.1 |
Jan 19 2012 |
15423 |
500.24 |
Dec 29 2011 |
15321 |
500.28 |
Dec 13 2011 |
15135 |
500.31 |
Dec 09 2011 |
15149 |
500.31 |
Dec 01 2011 |
15134 |
500.33 |
Nov 25 2011 |
15294 |
500.34 |
Nov 17 2011 |
15253 |
500.35 |
Nov 10 2011 |
15508 |
500.36 |
Nov 04 2011 |
15484 |
500.37 |
Oct 28 2011 |
15381 |
500.38 |
Oct 21 2011 |
15030 |
494.54 |
Oct 14 2011 |
17088 |
521.51 |
Oct 07 2011 |
16730 |
521.14 |
Sep 30 2011 |
16934 |
525.82 |
Sep 27 2011 |
14595 |
501.31 |
Sep 23 2011 |
14481 |
501.36 |
Sep 16 2011 |
14083 |
501.43 |
Sep 09 2011 |
13507 |
498.46 |
Jan 13 2011 |
13362 |
499.02 |
Dec 28 2010 |
13580 |
499.03 |
Dec 14 2010 |
13458 |
499.05 |
Dec 03 2010 |
13538 |
499.06 |
Nov 26 2010 |
13526 |
499.06 |
Nov 19 2010 |
13433 |
499.07 |
Nov 12 2010 |
13222 |
499.07 |
Nov 04 2010 |
13149 |
497.39 |
Oct 28 2010 |
11891 |
485.58 |
Oct 22 2010 |
13388 |
507.98 |
Oct 14 2010 |
13524 |
513.41 |
Oct 05 2010 |
12533 |
512.56 |
Sep 29 2010 |
12821 |
512.56 |
Sep 24 2010 |
12336 |
512.56 |
Sep 17 2010 |
12277 |
519.63 |
Sep 10 2010 |
12031 |
519.63 |
Aug 15 2010 |
10163 |
519.63 |
Jan 29 2010 |
12008 |
519.63 |
Jan 15 2010 |
11956 |
519.63 |
Jan 08 2010 |
11820 |
519.63 |
Dec 18 2009 |
11399 |
519.63 |
Dec 09 2009 |
11238 |
519.63 |
Dec 04 2009 |
10938 |
519.63 |
Nov 27 2009 |
10848 |
519.63 |
Nov 20 2009 |
10441 |
519.63 |
Nov 13 2009 |
9895 |
519.63 |
Nov 06 2009 |
10590 |
537.74 |
Oct 30 2009 |
14496 |
576.67 |
Oct 23 2009 |
14014 |
576.67 |
Oct 16 2009 |
12416 |
550.17 |
Oct 09 2009 |
14011 |
584.26 |
Oct 02 2009 |
13369 |
584.26 |
Sep 25 2009 |
13620 |
606.82 |
Sep 18 2009 |
13352 |
606.82 |
Sep 11 2009 |
13223 |
606.82 |
Jan 30 2009 |
12241 |
588.37 |
Jan 09 2009 |
11106 |
588.37 |
Dec 18 2008 |
10868 |
588.37 |
Dec 12 2008 |
10829 |
588.37 |
Dec 05 2008 |
10863 |
588.37 |
Nov 28 2008 |
10682 |
592.57 |
Nov 21 2008 |
10634 |
592.57 |
Nov 14 2008 |
10312 |
592.57 |
Nov 07 2008 |
10432 |
601.11 |
Oct 31 2008 |
9748 |
601.11 |
Oct 24 2008 |
9410 |
601.11 |
Oct 17 2008 |
9196 |
635.15 |
Oct 10 2008 |
9102 |
651.96 |
Oct 03 2008 |
8266 |
651.96 |