| Dec 27 2019 |
10850 |
419.74 |
| Dec 20 2019 |
10868 |
419.74 |
| Dec 13 2019 |
10915 |
419.74 |
| Dec 06 2019 |
10751 |
419.74 |
| Nov 29 2019 |
10976 |
419.74 |
| Nov 22 2019 |
11018 |
419.74 |
| Nov 15 2019 |
13060 |
441.15 |
| Nov 08 2019 |
12806 |
436.86 |
| Nov 01 2019 |
12835 |
436.86 |
| Oct 25 2019 |
12146 |
429.95 |
| Oct 18 2019 |
10559 |
416.02 |
| Oct 11 2019 |
10420 |
413.02 |
| Oct 04 2019 |
10504 |
413.02 |
| Sep 27 2019 |
10498 |
413.02 |
| Sep 20 2019 |
10346 |
413.02 |
| Sep 13 2019 |
10392 |
413.02 |
| Sep 06 2019 |
10135 |
413.02 |
| Aug 30 2019 |
10176 |
413.02 |
| Aug 23 2019 |
10195 |
413.02 |
| Aug 16 2019 |
10121 |
413.02 |
| Aug 09 2019 |
10121 |
413.02 |
| Aug 02 2019 |
10126 |
413.02 |
| Jul 26 2019 |
10132 |
413.02 |
| Jul 19 2019 |
10147 |
413.02 |
| Jul 12 2019 |
10168 |
413.02 |
| Jul 05 2019 |
10173 |
413.02 |
| Jun 28 2019 |
10186 |
413.02 |
| Jun 21 2019 |
10205 |
413.02 |
| Jun 14 2019 |
10196 |
413.02 |
| Jun 07 2019 |
10184 |
413.02 |
| May 31 2019 |
10207 |
413.02 |
| May 24 2019 |
10204 |
413.02 |
| May 17 2019 |
10221 |
413.02 |
| May 10 2019 |
10212 |
413.02 |
| May 03 2019 |
10221 |
413.02 |
| Apr 26 2019 |
10216 |
413.02 |
| Apr 19 2019 |
10218 |
413.02 |
| Apr 12 2019 |
10223 |
413.02 |
| Apr 05 2019 |
10223 |
413.02 |
| Mar 29 2019 |
10222 |
413.02 |
| Mar 22 2019 |
10219 |
413.02 |
| Mar 15 2019 |
10228 |
413.02 |
| Mar 08 2019 |
10180 |
413.02 |
| Mar 01 2019 |
10183 |
413.02 |
| Feb 22 2019 |
10178 |
413.02 |
| Feb 15 2019 |
10192 |
413.02 |
| Feb 08 2019 |
10184 |
413.02 |
| Feb 01 2019 |
10205 |
413.02 |
| Jan 25 2019 |
10208 |
413.02 |
| Jan 18 2019 |
9843 |
413.02 |
| Jan 11 2019 |
10332 |
413.02 |
| Jan 04 2019 |
10394 |
413.02 |
| Dec 28 2018 |
10639 |
415.49 |
| Dec 21 2018 |
10573 |
415.49 |
| Dec 14 2018 |
10603 |
415.49 |
| Dec 07 2018 |
10735 |
415.49 |
| Nov 30 2018 |
10865 |
415.49 |
| Nov 23 2018 |
10941 |
415.49 |
| Nov 16 2018 |
11106 |
415.49 |
| Nov 09 2018 |
11364 |
417.99 |
| Nov 02 2018 |
11428 |
417.99 |
| Oct 26 2018 |
11892 |
425.71 |
| Oct 19 2018 |
12134 |
427.65 |
| Oct 12 2018 |
12223 |
429.51 |
| Oct 05 2018 |
11978 |
429.51 |
| Sep 28 2018 |
11997 |
429.51 |
| Sep 21 2018 |
16805 |
475.04 |
| Sep 14 2018 |
16593 |
475.04 |
| Sep 07 2018 |
17858 |
487.94 |
| Aug 31 2018 |
17688 |
487.94 |
| Aug 24 2018 |
17603 |
487.94 |
| Aug 17 2018 |
17589 |
487.94 |
| Aug 10 2018 |
17601 |
487.94 |
| Aug 03 2018 |
17626 |
487.94 |
| Jul 27 2018 |
17640 |
487.94 |
| Jul 20 2018 |
17658 |
487.94 |
| Jul 13 2018 |
17660 |
487.94 |
| Jul 06 2018 |
17628 |
487.94 |
| Jun 29 2018 |
17692 |
487.94 |
| Jun 22 2018 |
17692 |
487.94 |
| Jun 15 2018 |
17715 |
487.94 |
| Jun 08 2018 |
17744 |
487.94 |
| Jun 01 2018 |
17733 |
487.94 |
| May 25 2018 |
17751 |
487.94 |
| May 18 2018 |
17717 |
487.94 |
| May 11 2018 |
17744 |
487.94 |
| May 04 2018 |
17826 |
487.94 |
| Apr 27 2018 |
17817 |
487.94 |
| Apr 20 2018 |
17869 |
487.94 |
| Apr 13 2018 |
17863 |
487.94 |
| Apr 06 2018 |
17863 |
487.94 |
| Mar 30 2018 |
17863 |
487.94 |
| Mar 23 2018 |
17863 |
487.94 |
| Mar 16 2018 |
17850 |
487.94 |
| Mar 09 2018 |
17850 |
487.94 |
| Mar 02 2018 |
17855 |
487.94 |
| Feb 23 2018 |
17850 |
487.94 |
| Feb 16 2018 |
17865 |
487.94 |
| Feb 09 2018 |
17855 |
487.94 |
| Feb 02 2018 |
17870 |
487.94 |
| Jan 26 2018 |
17902 |
487.94 |
| Jan 19 2018 |
17845 |
487.94 |
| Jan 12 2018 |
17410 |
487.94 |
| Jan 05 2018 |
17644 |
487.94 |
| Dec 29 2017 |
17685 |
487.94 |
| Dec 22 2017 |
17664 |
487.94 |
| Dec 15 2017 |
17633 |
487.94 |
| Dec 08 2017 |
17994 |
487.94 |
| Dec 01 2017 |
13643 |
444.9 |
| Nov 24 2017 |
13658 |
444.9 |
| Nov 17 2017 |
13779 |
444.9 |
| Nov 10 2017 |
14161 |
444.9 |
| Nov 03 2017 |
14128 |
444.9 |
| Oct 27 2017 |
14092 |
444.9 |
| Oct 20 2017 |
16042 |
463 |
| Oct 13 2017 |
19541 |
496.64 |
| Oct 06 2017 |
19355 |
496.64 |
| Sep 29 2017 |
19350 |
496.64 |
| Sep 22 2017 |
19283 |
496.64 |
| Sep 15 2017 |
19261 |
496.64 |
