| Apr 26 2024 |
4155 |
400.71 |
| Apr 25 2024 |
4155 |
400.71 |
| Apr 18 2024 |
4155 |
400.71 |
| Apr 11 2024 |
4155 |
400.71 |
| Apr 04 2024 |
4155 |
400.71 |
| Mar 28 2024 |
4155 |
400.71 |
| Mar 21 2024 |
4155 |
400.71 |
| Mar 14 2024 |
4155 |
400.71 |
| Mar 07 2024 |
4155 |
400.71 |
| Feb 29 2024 |
4155 |
400.71 |
| Feb 22 2024 |
4157 |
400.71 |
| Feb 15 2024 |
4161 |
400.71 |
| Feb 08 2024 |
4167 |
400.71 |
| Feb 01 2024 |
4172 |
400.71 |
| Jan 25 2024 |
4171 |
400.71 |
| Jan 18 2024 |
4183 |
400.71 |
| Jan 11 2024 |
4144 |
400.71 |
| Jan 04 2024 |
4170 |
400.71 |
| Dec 28 2023 |
4172 |
400.71 |
| Dec 21 2023 |
4165 |
400.71 |
| Dec 14 2023 |
4188 |
400.71 |
| Dec 07 2023 |
4114 |
400.71 |
| Nov 30 2023 |
3909 |
391.88 |
| Nov 23 2023 |
3847 |
391.88 |
| Nov 16 2023 |
3913 |
391.88 |
| Nov 09 2023 |
3883 |
390.96 |
| Nov 02 2023 |
3687 |
385.15 |
| Oct 26 2023 |
3629 |
385.15 |
| Oct 19 2023 |
3632 |
385.15 |
| Oct 12 2023 |
3758 |
393.31 |
| Oct 05 2023 |
3778 |
393.31 |
| Sep 28 2023 |
3780 |
393.31 |
| Sep 21 2023 |
3763 |
393.31 |
| Sep 14 2023 |
3808 |
393.31 |
| Sep 07 2023 |
3809 |
393.31 |
| Aug 31 2023 |
3820 |
393.31 |
| Aug 24 2023 |
3813 |
393.31 |
| Aug 17 2023 |
3809 |
393.31 |
| Aug 10 2023 |
3809 |
393.31 |
| Aug 03 2023 |
3817 |
393.31 |
| Jul 27 2023 |
3811 |
393.31 |
| Jul 20 2023 |
3763 |
393.31 |
| Jul 13 2023 |
3763 |
393.31 |
| Jul 06 2023 |
3745 |
393.31 |
| Jun 29 2023 |
3747 |
393.31 |
| Jun 22 2023 |
3747 |
393.31 |
| Jun 15 2023 |
3747 |
393.31 |
| Jun 08 2023 |
3751 |
393.31 |
| Jun 01 2023 |
3745 |
393.31 |
| May 25 2023 |
3739 |
393.31 |
| May 18 2023 |
3739 |
393.31 |
| May 11 2023 |
3739 |
393.31 |
| May 04 2023 |
3739 |
393.31 |
| Apr 27 2023 |
3741 |
393.31 |
| Apr 20 2023 |
3741 |
393.31 |
| Apr 13 2023 |
3741 |
393.31 |
| Apr 06 2023 |
3746 |
393.31 |
| Mar 30 2023 |
3745 |
393.31 |
| Mar 23 2023 |
3745 |
393.31 |
| Mar 16 2023 |
3745 |
393.31 |
| Mar 09 2023 |
3745 |
393.31 |
| Mar 02 2023 |
3746 |
393.31 |
| Feb 23 2023 |
3746 |
393.31 |
| Feb 16 2023 |
3748 |
393.31 |
| Feb 09 2023 |
3756 |
393.31 |
| Feb 02 2023 |
3761 |
393.31 |
| Jan 26 2023 |
3760 |
393.31 |
| Jan 19 2023 |
3747 |
393.31 |
| Jan 12 2023 |
3703 |
393.31 |
| Jan 05 2023 |
3735 |
393.31 |
| Dec 29 2022 |
3734 |
393.31 |
| Dec 22 2022 |
5833 |
393.31 |
| Dec 15 2022 |
5814 |
393.31 |
| Dec 08 2022 |
5787 |
393.31 |
| Dec 01 2022 |
6139 |
402.67 |
| Nov 24 2022 |
5984 |
399.1 |
| Nov 17 2022 |
5860 |
399.1 |
| Nov 10 2022 |
5878 |
401.89 |
| Nov 03 2022 |
5743 |
402.48 |
| Oct 27 2022 |
5313 |
402.48 |
| Oct 20 2022 |
4665 |
389.69 |
| Oct 13 2022 |
4591 |
389.69 |
| Oct 06 2022 |
4450 |
389.69 |
| Sep 29 2022 |
4329 |
389.69 |
| Sep 22 2022 |
4295 |
389.69 |
| Sep 15 2022 |
4221 |
389.31 |
| Sep 08 2022 |
4221 |
389.31 |
| Sep 01 2022 |
4222 |
389.31 |
| Aug 25 2022 |
4214 |
389.31 |
| Aug 18 2022 |
4213 |
389.31 |
| Aug 11 2022 |
4222 |
389.31 |
| Aug 04 2022 |
4207 |
389.31 |
| Jul 28 2022 |
4207 |
389.31 |
| Jul 21 2022 |
4207 |
389.31 |
| Jul 14 2022 |
4207 |
389.31 |
| Jul 07 2022 |
4207 |
389.31 |
| Jun 30 2022 |
4207 |
389.31 |
| Jun 23 2022 |
4193 |
389.31 |
| Jun 16 2022 |
4193 |
389.31 |
| Jun 09 2022 |
4197 |
389.31 |
| Jun 02 2022 |
4197 |
389.31 |
| May 26 2022 |
4197 |
389.31 |
| May 19 2022 |
4197 |
389.31 |
| May 12 2022 |
4197 |
389.31 |
| May 05 2022 |
4197 |
389.31 |
| Apr 28 2022 |
4191 |
389.31 |
| Apr 21 2022 |
4191 |
389.31 |
| Apr 14 2022 |
4191 |
389.31 |
| Apr 07 2022 |
4191 |
389.31 |
| Mar 31 2022 |
4191 |
389.31 |
| Mar 24 2022 |
4191 |
389.31 |
| Mar 17 2022 |
4188 |
389.31 |
| Mar 10 2022 |
4188 |
389.31 |
| Mar 03 2022 |
4188 |
389.31 |
| Feb 24 2022 |
4178 |
389.31 |
| Feb 17 2022 |
4182 |
389.31 |
| Feb 10 2022 |
4194 |
389.31 |
| Feb 03 2022 |
4202 |
389.31 |
| Jan 27 2022 |
4205 |
389.31 |
| Jan 20 2022 |
4107 |
389.31 |
| Jan 13 2022 |
4139 |
389.31 |
| Jan 06 2022 |
4266 |
389.31 |
| Dec 30 2021 |
4290 |
389.31 |
| Dec 23 2021 |
4306 |
389.31 |
| Dec 16 2021 |
4316 |
389.31 |
| Dec 09 2021 |
4348 |
389.31 |
| Dec 02 2021 |
4427 |
389.31 |
| Nov 25 2021 |
4459 |
389.31 |
| Nov 18 2021 |
4487 |
389.31 |
| Nov 11 2021 |
4497 |
389.31 |
| Nov 04 2021 |
3743 |
364.94 |
| Oct 28 2021 |
3881 |
364.94 |
| Oct 21 2021 |
3990 |
367.38 |
| Oct 14 2021 |
3552 |
353.5 |
| Oct 07 2021 |
3205 |
345.62 |
| Sep 30 2021 |
3615 |
355.78 |
| Sep 23 2021 |
3670 |
355.78 |
| Sep 16 2021 |
4169 |
367.1 |
| Sep 09 2021 |
4221 |
367.1 |
| Sep 02 2021 |
4267 |
367.1 |
| Aug 26 2021 |
4265 |
367.1 |
| Aug 19 2021 |
4274 |
367.1 |
| Aug 12 2021 |
4284 |
367.1 |
| Aug 05 2021 |
4291 |
367.1 |
| Jul 29 2021 |
4297 |
367.1 |
| Jun 03 2021 |
6066 |
367.1 |
| May 21 2021 |
3565 |
463.36 |
| May 14 2021 |
3461 |
463.36 |
| May 07 2021 |
3461 |
463.36 |
| Apr 30 2021 |
3410 |
463.36 |
| Apr 23 2021 |
3410 |
463.36 |
| Apr 16 2021 |
3410 |
463.36 |
| Apr 09 2021 |
3410 |
463.36 |
| Apr 02 2021 |
3402 |
463.36 |
| Mar 26 2021 |
3403 |
463.36 |
| Mar 19 2021 |
3388 |
463.36 |
| Mar 12 2021 |
3388 |
463.36 |
| Mar 05 2021 |
3388 |
463.36 |
| Feb 26 2021 |
3388 |
463.36 |
| Feb 19 2021 |
3353 |
463.36 |
| Feb 12 2021 |
3381 |
463.36 |
| Feb 05 2021 |
3386 |
463.36 |
| Jan 29 2021 |
3446 |
463.36 |
| Jan 22 2021 |
3419 |
463.36 |
| Jan 15 2021 |
3168 |
463.36 |
| Jan 08 2021 |
4129 |
463.36 |
| Jan 01 2021 |
4108 |
463.36 |
| Dec 25 2020 |
4217 |
463.36 |
| Dec 18 2020 |
4426 |
463.36 |
| Dec 11 2020 |
5462 |
463.36 |
| Dec 04 2020 |
6765 |
463.36 |
| Nov 27 2020 |
6765 |
463.36 |
| Nov 20 2020 |
8056 |
463.36 |
| Nov 13 2020 |
6438 |
413.51 |
| Nov 06 2020 |
7298 |
421.62 |
| Oct 30 2020 |
7254 |
411.73 |
| Oct 23 2020 |
6924 |
397.16 |
| Oct 16 2020 |
7242 |
397.16 |
| Oct 09 2020 |
5998 |
371.75 |
| Oct 02 2020 |
6181 |
371.75 |
| Sep 25 2020 |
6016 |
367.1 |
| Sep 18 2020 |
6651 |
374.87 |
| Sep 11 2020 |
6721 |
374.87 |
| Sep 04 2020 |
6809 |
374.87 |
| Aug 28 2020 |
6862 |
374.87 |
| Aug 21 2020 |
6899 |
374.87 |
| Aug 14 2020 |
6905 |
374.87 |
| Aug 07 2020 |
6969 |
374.87 |
| Jul 31 2020 |
7000 |
374.87 |
| Jul 24 2020 |
7000 |
374.87 |
| Jul 17 2020 |
7012 |
374.87 |
| Jul 10 2020 |
7033 |
374.87 |
| Jul 03 2020 |
7057 |
374.87 |
| Jun 26 2020 |
7057 |
374.87 |
| Jun 19 2020 |
7057 |
374.87 |
| Jun 12 2020 |
7061 |
374.87 |
| Jun 05 2020 |
7074 |
374.87 |
| May 29 2020 |
7087 |
374.87 |
| May 22 2020 |
7101 |
374.87 |
| May 15 2020 |
7101 |
374.87 |
| May 08 2020 |
7101 |
374.87 |
| May 01 2020 |
7106 |
374.87 |
| Apr 24 2020 |
7131 |
374.87 |
| Apr 17 2020 |
7131 |
374.87 |
| Apr 10 2020 |
7131 |
374.87 |
| Apr 03 2020 |
7131 |
374.87 |
| Mar 27 2020 |
7131 |
374.87 |
| Mar 20 2020 |
7136 |
374.87 |
| Mar 13 2020 |
7136 |
374.87 |
| Mar 06 2020 |
7136 |
374.87 |
| Feb 28 2020 |
7136 |
374.87 |
| Feb 21 2020 |
7160 |
374.87 |
| Feb 14 2020 |
7165 |
374.87 |
| Feb 07 2020 |
7174 |
374.87 |
| Jan 31 2020 |
7197 |
374.87 |
| Jan 24 2020 |
6908 |
374.87 |
| Jan 17 2020 |
6931 |
374.87 |
| Jan 10 2020 |
7381 |
374.87 |
| Jan 03 2020 |
7338 |
374.87 |
| Dec 27 2019 |
7340 |
374.87 |
| Dec 20 2019 |
7350 |
374.87 |
| Dec 13 2019 |
7374 |
374.87 |
| Dec 06 2019 |
7214 |
374.87 |
| Nov 29 2019 |
5837 |
352.69 |
| Nov 22 2019 |
5865 |
352.69 |
| Nov 15 2019 |
8174 |
384.84 |
| Nov 08 2019 |
5695 |
349.5 |
| Nov 01 2019 |
5715 |
349.5 |
| Oct 25 2019 |
6068 |
356.11 |
| Oct 18 2019 |
5975 |
356.11 |
| Oct 11 2019 |
6075 |
356.79 |
| Oct 04 2019 |
6094 |
356.79 |
| Sep 27 2019 |
6052 |
355.97 |
| Sep 20 2019 |
5964 |
355.97 |
| Sep 13 2019 |
5995 |
355.97 |
| Sep 06 2019 |
5841 |
355.97 |
| Aug 30 2019 |
5882 |
355.97 |
| Aug 23 2019 |
5914 |
355.97 |
| Aug 16 2019 |
5883 |
355.97 |
| Aug 09 2019 |
5883 |
355.97 |
| Aug 02 2019 |
5884 |
355.97 |
| Jul 26 2019 |
5884 |
355.97 |
| Jul 19 2019 |
5895 |
355.97 |
| Jul 12 2019 |
5907 |
355.97 |
| Jul 05 2019 |
5911 |
355.97 |
| Jun 28 2019 |
5921 |
355.97 |
| Jun 21 2019 |
5929 |
355.97 |
| Jun 14 2019 |
5919 |
355.97 |
| Jun 07 2019 |
5918 |
355.97 |
| May 31 2019 |
5929 |
355.97 |
| May 24 2019 |
5929 |
355.97 |
| May 17 2019 |
5943 |
355.97 |
| May 10 2019 |
5942 |
355.97 |
| May 03 2019 |
5951 |
355.97 |
| Apr 26 2019 |
5948 |
355.97 |
| Apr 19 2019 |
5950 |
355.97 |
| Apr 12 2019 |
5953 |
355.97 |
| Apr 05 2019 |
5953 |
355.97 |
| Mar 29 2019 |
5953 |
355.97 |
| Mar 22 2019 |
5951 |
355.97 |
| Mar 15 2019 |
5959 |
355.97 |
| Mar 08 2019 |
5946 |
355.97 |
| Mar 01 2019 |
5947 |
355.97 |
| Feb 22 2019 |
5942 |
355.97 |
| Feb 15 2019 |
5949 |
355.97 |
| Feb 08 2019 |
5937 |
355.97 |
| Feb 01 2019 |
5954 |
355.97 |
| Jan 25 2019 |
5951 |
355.97 |
| Jan 18 2019 |
5694 |
355.97 |
| Jan 11 2019 |
6051 |
355.97 |
| Jan 04 2019 |
6089 |
355.97 |
| Dec 28 2018 |
6102 |
355.97 |
| Dec 21 2018 |
6056 |
355.97 |
| Dec 14 2018 |
6041 |
355.97 |
| Dec 07 2018 |
6107 |
355.97 |
| Nov 30 2018 |
6397 |
358.93 |
| Nov 23 2018 |
6425 |
358.93 |
| Nov 16 2018 |
6501 |
358.93 |
| Nov 09 2018 |
7253 |
370.14 |
| Nov 02 2018 |
7271 |
370.14 |
| Oct 26 2018 |
7148 |
370.91 |
| Oct 19 2018 |
7177 |
370.91 |
| Oct 12 2018 |
7591 |
377.31 |
| Oct 05 2018 |
7441 |
377.31 |
| Sep 28 2018 |
8171 |
386.21 |
| Sep 21 2018 |
8159 |
386.21 |
| Sep 14 2018 |
8064 |
386.21 |
| Sep 07 2018 |
8078 |
386.21 |
| Aug 31 2018 |
8152 |
388.1 |
| Aug 24 2018 |
8123 |
388.1 |
| Aug 17 2018 |
8118 |
388.1 |
| Aug 10 2018 |
8120 |
388.1 |
| Aug 03 2018 |
8132 |
388.1 |
| Jul 27 2018 |
8141 |
388.1 |
| Jul 20 2018 |
8150 |
388.1 |
| Jul 13 2018 |
8148 |
388.1 |
| Jul 06 2018 |
8141 |
388.1 |
| Jun 29 2018 |
8185 |
388.1 |
| Jun 22 2018 |
8185 |
388.1 |
| Jun 15 2018 |
8199 |
388.1 |
| Jun 08 2018 |
8213 |
388.1 |
| Jun 01 2018 |
8204 |
388.1 |
| May 25 2018 |
8215 |
388.1 |
| May 18 2018 |
8208 |
388.1 |
| May 11 2018 |
8224 |
388.1 |
| May 04 2018 |
8267 |
388.1 |
| Apr 27 2018 |
8263 |
388.1 |
| Apr 20 2018 |
8287 |
388.1 |
| Apr 13 2018 |
8285 |
388.1 |
| Apr 06 2018 |
8285 |
388.1 |
| Mar 30 2018 |
8285 |
388.1 |
| Mar 23 2018 |
8285 |
388.1 |
| Mar 16 2018 |
8282 |
388.1 |
| Mar 09 2018 |
8282 |
388.1 |
| Mar 02 2018 |
8284 |
388.1 |
| Feb 23 2018 |
8281 |
388.1 |
| Feb 16 2018 |
8288 |
388.1 |
| Feb 09 2018 |
8284 |
388.1 |
| Feb 02 2018 |
8296 |
388.1 |
| Jan 26 2018 |
8322 |
388.1 |
| Jan 19 2018 |
8300 |
388.1 |
| Jan 12 2018 |
8007 |
388.1 |
| Jan 05 2018 |
8228 |
388.1 |
| Dec 29 2017 |
8241 |
388.1 |
| Dec 22 2017 |
8238 |
388.1 |
| Dec 15 2017 |
8200 |
388.1 |
| Dec 08 2017 |
8917 |
394.86 |
| Dec 01 2017 |
9423 |
400.21 |
| Nov 24 2017 |
9447 |
400.21 |
| Nov 17 2017 |
9471 |
400.21 |
| Nov 10 2017 |
9724 |
400.21 |
| Nov 03 2017 |
9716 |
400.21 |
| Oct 27 2017 |
10973 |
415.07 |
| Oct 20 2017 |
10911 |
414.35 |
| Oct 13 2017 |
12754 |
434.25 |
| Oct 06 2017 |
13076 |
438.3 |
| Sep 29 2017 |
12605 |
433.59 |
| Sep 22 2017 |
13028 |
438.17 |
| Sep 15 2017 |
12139 |
429.33 |
| Sep 08 2017 |
13348 |
441.69 |
| Sep 01 2017 |
13350 |
441.69 |
| Aug 25 2017 |
12879 |
437.13 |
| Aug 18 2017 |
12905 |
437.13 |
| Aug 11 2017 |
12833 |
437.13 |
| Aug 04 2017 |
12852 |
437.13 |
| Jul 28 2017 |
12851 |
437.13 |
| Jul 21 2017 |
12871 |
437.13 |
| Jul 14 2017 |
12880 |
437.13 |
| Jul 07 2017 |
12875 |
437.13 |
| Jun 30 2017 |
12886 |
437.13 |
| Jun 23 2017 |
12886 |
437.13 |
| Jun 16 2017 |
12881 |
437.13 |
| Jun 09 2017 |
12858 |
437.13 |
| Jun 02 2017 |
12862 |
437.13 |
| May 26 2017 |
12734 |
437.13 |
| May 19 2017 |
12752 |
437.13 |
| May 12 2017 |
12706 |
437.13 |
| May 05 2017 |
12670 |
437.13 |
| Apr 28 2017 |
12652 |
437.13 |
| Apr 21 2017 |
12635 |
437.13 |
| Apr 14 2017 |
12654 |
437.13 |
| Apr 07 2017 |
12655 |
437.13 |
| Mar 31 2017 |
12655 |
437.13 |
| Mar 24 2017 |
12655 |
437.13 |
| Mar 17 2017 |
12647 |
437.13 |
| Mar 10 2017 |
12664 |
437.13 |
| Mar 03 2017 |
12664 |
437.13 |
| Feb 24 2017 |
12662 |
437.13 |
| Feb 17 2017 |
12676 |
437.13 |
| Feb 10 2017 |
12696 |
437.13 |
| Feb 03 2017 |
12685 |
437.13 |
| Jan 27 2017 |
12690 |
437.13 |
| Jan 20 2017 |
12712 |
437.13 |
| Jan 13 2017 |
12723 |
437.13 |
| Jan 06 2017 |
12927 |
437.13 |
| Dec 30 2016 |
12986 |
437.13 |
| Dec 23 2016 |
12988 |
437.13 |
| Dec 16 2016 |
13027 |
437.13 |
| Dec 09 2016 |
13105 |
437.13 |
| Dec 02 2016 |
13354 |
437.13 |
| Nov 25 2016 |
13276 |
437.13 |
| Nov 18 2016 |
13408 |
437.13 |
| Nov 11 2016 |
13543 |
437.13 |
| Nov 04 2016 |
13533 |
437.13 |
| Oct 28 2016 |
13510 |
437.85 |
| Oct 21 2016 |
14157 |
442.78 |
| Oct 14 2016 |
14072 |
442.78 |
| Oct 07 2016 |
14034 |
442.78 |
| Sep 30 2016 |
13588 |
439.15 |
| Sep 23 2016 |
13351 |
439.15 |
| Sep 16 2016 |
12154 |
430.83 |
| Sep 09 2016 |
9035 |
399.64 |
| Sep 02 2016 |
6525 |
368.45 |
| Aug 26 2016 |
6536 |
368.45 |
| Aug 19 2016 |
6372 |
368.45 |
| Aug 12 2016 |
6363 |
368.45 |
| Aug 05 2016 |
6376 |
368.45 |
| Jul 29 2016 |
6377 |
368.45 |
| Jul 22 2016 |
6364 |
368.45 |
| Jun 28 2016 |
6365 |
368.45 |
| Jun 21 2016 |
6382 |
368.45 |
| Jun 14 2016 |
6382 |
368.45 |
| Jun 07 2016 |
6382 |
368.45 |
| May 31 2016 |
6382 |
368.45 |
| May 24 2016 |
6382 |
368.45 |
| May 17 2016 |
6375 |
368.45 |
| May 10 2016 |
6375 |
368.45 |
| May 03 2016 |
6375 |
368.45 |
| Apr 26 2016 |
6375 |
368.45 |
| Apr 19 2016 |
6372 |
368.45 |
| Apr 12 2016 |
6389 |
368.45 |
| Apr 05 2016 |
6389 |
368.45 |
| Mar 29 2016 |
6389 |
368.45 |
| Mar 22 2016 |
6388 |
368.45 |
| Mar 15 2016 |
6386 |
368.45 |
| Mar 08 2016 |
6392 |
368.45 |
| Mar 01 2016 |
6388 |
368.45 |
| Feb 23 2016 |
6383 |
368.45 |
| Feb 16 2016 |
6354 |
368.45 |
| Feb 09 2016 |
6354 |
368.45 |
| Feb 02 2016 |
6319 |
368.45 |
| Jan 26 2016 |
6336 |
368.45 |
| Jan 19 2016 |
6344 |
368.45 |
| Jan 12 2016 |
6037 |
368.45 |
| Jan 05 2016 |
6264 |
368.45 |
| Dec 29 2015 |
6265 |
368.45 |
| Dec 22 2015 |
6193 |
368.45 |
| Dec 15 2015 |
6135 |
368.45 |
| Dec 08 2015 |
6233 |
368.45 |
| Dec 01 2015 |
6180 |
368.45 |
| Nov 24 2015 |
6122 |
368.45 |
| Nov 17 2015 |
5947 |
368.45 |
| Nov 10 2015 |
5892 |
368.45 |
| Nov 03 2015 |
5926 |
368.45 |
| Oct 27 2015 |
5927 |
368.45 |
| Oct 20 2015 |
5853 |
368.45 |
| Oct 13 2015 |
5618 |
368.45 |
| Oct 06 2015 |
7331 |
391.94 |
| Sep 29 2015 |
8338 |
403.42 |
| Sep 22 2015 |
23968 |
403.42 |
| Sep 15 2015 |
10273 |
415.08 |
| Sep 14 2015 |
9081 |
415.08 |
| Sep 07 2015 |
8190 |
403.76 |
| Aug 31 2015 |
8151 |
403.76 |
| Aug 24 2015 |
8117 |
403.76 |
| Aug 17 2015 |
8124 |
403.76 |
| Aug 10 2015 |
8126 |
403.76 |
| Aug 03 2015 |
8126 |
403.76 |
| Jul 27 2015 |
8126 |
403.76 |
| Jul 20 2015 |
8126 |
403.76 |
| Jul 13 2015 |
8126 |
403.76 |
| Jul 06 2015 |
8126 |
403.76 |
| Jun 29 2015 |
8126 |
403.76 |
| Jun 22 2015 |
8126 |
403.76 |
| Jun 15 2015 |
8126 |
403.76 |
| Jun 08 2015 |
8194 |
403.76 |
| Jun 01 2015 |
8194 |
403.76 |
| May 25 2015 |
8194 |
403.76 |
| May 18 2015 |
8194 |
403.76 |
| May 11 2015 |
8194 |
403.76 |
| May 04 2015 |
8194 |
403.76 |
| Apr 27 2015 |
8186 |
403.76 |
| Apr 20 2015 |
8178 |
403.76 |
| Apr 13 2015 |
8177 |
403.76 |
| Apr 06 2015 |
8188 |
403.76 |
| Mar 30 2015 |
8188 |
403.76 |
| Mar 23 2015 |
8200 |
403.76 |
| Mar 16 2015 |
8194 |
403.76 |
| Mar 09 2015 |
8193 |
403.76 |
| Mar 02 2015 |
8185 |
403.76 |
| Feb 23 2015 |
8117 |
403.76 |
| Feb 16 2015 |
8114 |
403.76 |
| Feb 09 2015 |
8124 |
403.76 |
| Feb 02 2015 |
8131 |
403.76 |
| Jan 26 2015 |
8130 |
403.76 |
| Jan 19 2015 |
8120 |
403.76 |
| Jan 12 2015 |
8010 |
403.76 |
| Jan 05 2015 |
7640 |
396.71 |
| Dec 29 2014 |
7633 |
396.71 |
| Dec 22 2014 |
7662 |
396.71 |
| Dec 15 2014 |
7530 |
396.71 |
| Dec 08 2014 |
7586 |
396.71 |
| Dec 01 2014 |
7622 |
396.71 |
| Nov 24 2014 |
7654 |
396.71 |
| Nov 17 2014 |
7700 |
396.71 |
| Nov 10 2014 |
7407 |
391.97 |
| Nov 03 2014 |
7285 |
391.97 |
| Oct 27 2014 |
7123 |
389.05 |
| Oct 20 2014 |
7224 |
389.05 |
| Oct 13 2014 |
7234 |
390.58 |
| Oct 06 2014 |
7189 |
390.58 |
| Sep 29 2014 |
7249 |
390.58 |
| Sep 22 2014 |
7313 |
390.58 |
| Sep 15 2014 |
8291 |
403.33 |
| Sep 08 2014 |
8301 |
403.33 |
| Sep 01 2014 |
8348 |
403.33 |
| Aug 25 2014 |
8352 |
403.33 |
| Aug 18 2014 |
8354 |
403.33 |
| Aug 11 2014 |
8354 |
403.33 |
| Aug 04 2014 |
8354 |
403.33 |
| Jul 28 2014 |
8354 |
403.33 |
| Jul 21 2014 |
8368 |
403.33 |
| Jul 14 2014 |
8368 |
403.33 |
| Jul 07 2014 |
8368 |
403.33 |
| Jun 30 2014 |
8368 |
403.33 |
| Jun 23 2014 |
8368 |
403.33 |
| Jun 16 2014 |
8368 |
403.33 |
| Jun 09 2014 |
8368 |
403.33 |
| Jun 02 2014 |
8368 |
403.33 |
| May 26 2014 |
8368 |
403.33 |
| May 19 2014 |
8368 |
403.33 |
| May 12 2014 |
8370 |
403.33 |
| May 05 2014 |
8370 |
403.33 |
| Apr 28 2014 |
8370 |
403.33 |
| Apr 21 2014 |
8370 |
403.33 |
| Apr 14 2014 |
8380 |
403.33 |
| Apr 07 2014 |
8380 |
403.33 |
| Mar 31 2014 |
8381 |
403.33 |
| Mar 24 2014 |
8381 |
403.33 |
| Mar 17 2014 |
8381 |
403.33 |
| Mar 10 2014 |
8381 |
403.33 |
| Mar 03 2014 |
8381 |
403.33 |
| Feb 24 2014 |
8378 |
403.33 |
| Feb 17 2014 |
8386 |
403.33 |
| Feb 10 2014 |
8384 |
403.33 |
| Feb 03 2014 |
8372 |
403.33 |
| Jan 27 2014 |
8436 |
403.33 |
| Jan 20 2014 |
8397 |
403.33 |
| Jan 13 2014 |
8234 |
403.33 |
| Jan 06 2014 |
8290 |
404.63 |
| Dec 30 2013 |
8383 |
404.63 |
| Dec 23 2013 |
8204 |
404.63 |
| Dec 16 2013 |
8102 |
404.63 |
| Dec 09 2013 |
8143 |
404.63 |
| Dec 02 2013 |
8263 |
404.63 |
| Nov 25 2013 |
8003 |
399.26 |
| Nov 18 2013 |
8746 |
407.96 |
| Nov 11 2013 |
8653 |
407.96 |
| Nov 04 2013 |
9941 |
422.93 |
| Oct 28 2013 |
9901 |
422.93 |
| Oct 21 2013 |
8665 |
411.15 |
| Oct 14 2013 |
8622 |
411.19 |
| Oct 07 2013 |
8590 |
411.19 |
| Sep 30 2013 |
7310 |
394.32 |
| Sep 23 2013 |
7307 |
394.32 |
| Sep 16 2013 |
6608 |
383.97 |
| Sep 09 2013 |
6235 |
377.92 |
| Sep 02 2013 |
6282 |
377.92 |
| Aug 26 2013 |
6260 |
377.92 |
| Aug 19 2013 |
6273 |
377.92 |
| Aug 12 2013 |
6273 |
377.92 |
| Aug 05 2013 |
6274 |
377.92 |
| Jul 29 2013 |
6274 |
377.92 |
| Jul 22 2013 |
6294 |
377.92 |
| Jul 15 2013 |
6294 |
377.92 |
| Jul 08 2013 |
6294 |
377.92 |
| Jul 01 2013 |
6294 |
377.92 |
| Jun 24 2013 |
6294 |
377.92 |
| Jun 17 2013 |
6294 |
377.92 |
| Jun 10 2013 |
6294 |
377.92 |
| Jun 03 2013 |
6294 |
377.92 |
| May 27 2013 |
6294 |
377.92 |
| May 20 2013 |
6294 |
377.92 |
| May 13 2013 |
6294 |
377.92 |
| May 06 2013 |
6294 |
377.92 |
| Apr 29 2013 |
6294 |
377.92 |
| Apr 22 2013 |
6284 |
377.92 |
| Apr 15 2013 |
6292 |
377.92 |
| Apr 08 2013 |
6292 |
377.92 |
| Apr 01 2013 |
6292 |
377.92 |
| Mar 25 2013 |
6290 |
377.92 |
| Mar 18 2013 |
6290 |
377.92 |
| Mar 11 2013 |
6290 |
377.92 |
| Mar 04 2013 |
6290 |
377.92 |
| Feb 25 2013 |
6290 |
377.92 |
| Feb 18 2013 |
6297 |
377.92 |
| Feb 11 2013 |
6305 |
377.92 |
| Feb 04 2013 |
6275 |
377.92 |
| Jan 28 2013 |
6307 |
377.92 |
| Jan 21 2013 |
6325 |
377.92 |
| Jan 14 2013 |
6392 |
377.92 |
| Jan 07 2013 |
6370 |
377.92 |
| Dec 31 2012 |
6377 |
377.92 |
| Dec 24 2012 |
6372 |
377.92 |
| Dec 17 2012 |
6395 |
377.92 |
| Dec 10 2012 |
6070 |
373.84 |
| Dec 03 2012 |
6147 |
373.84 |
| Nov 26 2012 |
6059 |
373.84 |
| Nov 19 2012 |
6102 |
373.84 |
| Nov 12 2012 |
6107 |
373.84 |
| Nov 05 2012 |
6104 |
373.84 |
| Oct 29 2012 |
6197 |
373.84 |
| Oct 22 2012 |
6210 |
373.84 |
| Oct 15 2012 |
6268 |
375.87 |
| Oct 02 2012 |
8628 |
409.51 |
| Sep 26 2012 |
9621 |
421.32 |
| Sep 20 2012 |
11074 |
439.54 |
| Sep 13 2012 |
14245 |
477.38 |
| Jan 19 2012 |
12530 |
466.7 |
| Dec 29 2011 |
12441 |
466.68 |
| Dec 13 2011 |
12285 |
466.68 |
| Dec 09 2011 |
12313 |
466.67 |
| Dec 01 2011 |
12299 |
466.67 |
| Nov 25 2011 |
12464 |
466.67 |
| Nov 17 2011 |
12418 |
466.66 |
| Nov 10 2011 |
12599 |
466.66 |
| Nov 04 2011 |
12565 |
466.66 |
| Oct 28 2011 |
12454 |
466.01 |
| Oct 21 2011 |
12421 |
464.38 |
| Oct 14 2011 |
12285 |
464.35 |
| Oct 07 2011 |
12021 |
464.31 |
| Sep 30 2011 |
11793 |
463.13 |
| Sep 27 2011 |
9882 |
443.61 |
| Sep 23 2011 |
9558 |
440.88 |
| Sep 16 2011 |
9326 |
440.97 |
| Sep 09 2011 |
8613 |
434.26 |
| Jan 13 2011 |
8472 |
433.66 |
| Dec 28 2010 |
8677 |
433.64 |
| Dec 14 2010 |
8627 |
433.62 |
| Dec 03 2010 |
8632 |
433.61 |
| Nov 26 2010 |
8646 |
433.61 |
| Nov 19 2010 |
8566 |
433.6 |
| Nov 12 2010 |
8402 |
433.59 |
| Nov 04 2010 |
8339 |
433.59 |
| Oct 28 2010 |
7548 |
425.89 |
| Oct 22 2010 |
7483 |
425.89 |
| Oct 14 2010 |
7476 |
427.52 |
| Oct 05 2010 |
5874 |
408.31 |
| Sep 29 2010 |
6934 |
424.44 |
| Sep 24 2010 |
10001 |
475.54 |
| Sep 17 2010 |
9629 |
475.54 |
| Sep 10 2010 |
9453 |
475.54 |
| Aug 15 2010 |
6398 |
441.57 |
| Jan 29 2010 |
9446 |
475.54 |
| Jan 15 2010 |
9400 |
475.54 |
| Jan 08 2010 |
9273 |
475.54 |
| Dec 18 2009 |
8897 |
475.54 |
| Dec 09 2009 |
8779 |
475.54 |
| Dec 04 2009 |
8578 |
475.54 |
| Nov 27 2009 |
8541 |
475.54 |
| Nov 20 2009 |
8209 |
475.54 |
| Nov 13 2009 |
7726 |
475.54 |
| Nov 06 2009 |
7619 |
475.54 |
| Oct 30 2009 |
8175 |
464.34 |
| Oct 23 2009 |
7645 |
461.94 |
| Oct 16 2009 |
7724 |
465.37 |
| Oct 09 2009 |
7629 |
465.37 |
| Oct 02 2009 |
7162 |
462.32 |
| Sep 25 2009 |
6838 |
462.32 |
| Sep 18 2009 |
6717 |
462.32 |
| Sep 11 2009 |
6657 |
462.32 |
| Jan 30 2009 |
6812 |
468.82 |
| Jan 09 2009 |
6322 |
468.82 |
| Dec 18 2008 |
6117 |
468.82 |
| Dec 12 2008 |
6128 |
468.82 |
| Dec 05 2008 |
6152 |
468.82 |
| Nov 28 2008 |
6098 |
470.59 |
| Nov 21 2008 |
6079 |
470.59 |
| Nov 14 2008 |
6079 |
477.12 |
| Nov 07 2008 |
6982 |
502.65 |
| Oct 31 2008 |
6540 |
502.65 |
| Oct 24 2008 |
6631 |
510.04 |
| Oct 17 2008 |
6992 |
541.01 |
| Oct 10 2008 |
6751 |
541.01 |
| Oct 03 2008 |
8077 |
637.53 |
